ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Cvna Option Income Strategy ETF

Yieldmax Cvna Option Income Strategy ETF (CVNY)

33.653
1.28
(3.96%)
Closed March 12 3:00PM
33.4355
-0.2175
(-0.65%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.347-26.8413043478464631.259013940.096582SP
4-19.687-36.908511436153.3458.169931.253250342.55565922SP
12-16.997-33.557749259650.6558.169931.252328643.04737273SP
26-16.997-33.557749259650.6558.169931.252328643.04737273SP
52-16.997-33.557749259650.6558.169931.252328643.04737273SP
156-16.997-33.557749259650.6558.169931.252328643.04737273SP
260-16.997-33.557749259650.6558.169931.252328643.04737273SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181860033.6531.283.963435.1133.29999921875
174173220032.3699990.260.8232.18999932.931.589916475
174164580032.1056-3.36-9.4933.3834.1731.2547974
174139020035.4704-0.66-1.8234.3435.86532.539886489
174130380036.1273-9.39-20.6339.6440.4936.127375958
174121740045.520.611.37464643.2917223650
174113100044.9065-0.78-1.7144.3446.1841.068317402
174104460045.6897-2.79-5.7648.8748.945.59585
174078540048.4812.034.3646.8748.48146.46162643
174069900046.4538-1.76-3.6648.7548.7646.4533942
174061260048.21842.294.9847.3648.647.314261
174052620045.93230.972.1545.1845.932344.517510
174043980044.9637-1.59-3.4246.2746.448743.66929
174018060046.5581-4.72-9.2050.7350.7346.55813045
174009420051.2751-5.32-9.4156.1556.1548.510161451
174000780056.6-0.35-0.6256.9358.075856.68864
173992140056.95260.060.1057.5858.169956.78013001
173957580056.89542.023.6855.4656.895455.123808
173948940054.87750.91.6753.7554.877553.752561
173940300053.9762-0.62-1.1453.3454.22253.341868
173931660054.60040.460.8554.354.600454493
173923020054.14120.631.1853.954.2652.442321
173897100053.50740.591.1252.4553.507452.452038
173888460052.91281.152.2252.6552.912851.852943
173879820051.76560.070.1352.2752.2751.411985
173871180051.70.581.1451.5651.9851.46511640