We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.65170166546 | 13.81 | 14.5 | 13.4 | 783 | 13.83355829 | CS |
| 4 | -0.85 | -5.76271186441 | 14.75 | 15.24 | 13.4 | 1592 | 14.59287483 | CS |
| 12 | -3.05 | -17.994100295 | 16.95 | 17.257 | 13.4 | 1657 | 15.31971475 | CS |
| 26 | -3.21 | -18.7609585038 | 17.11 | 22.27 | 13.4 | 2430 | 17.36124713 | CS |
| 52 | -1.15 | -7.64119601329 | 15.05 | 22.27 | 13.4 | 2201 | 17.02311038 | CS |
| 156 | -12.33 | -47.0072436142 | 26.23 | 32.94 | 13.4 | 2815 | 22.8846613 | CS |
| 260 | -8.93 | -39.1151992992 | 22.83 | 33.6 | 13.4 | 2644 | 23.90095309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 13.9 | 0 | 0.00 | 13.51 | 14.01 | 13.51 | 2473 |
| 1741303800 | 13.9 | 0.21 | 1.51 | 13.69 | 13.9 | 13.6 | 424 |
| 1741217400 | 13.6932 | -0.06 | -0.41 | 13.7 | 13.72 | 13.4 | 931 |
| 1741131000 | 13.75 | -0.39 | -2.75 | 14.25 | 14.48 | 13.475 | 1899 |
| 1741044600 | 14.1382 | -0.36 | -2.50 | 13.7 | 14.1382 | 13.7 | 492 |
| 1740785400 | 14.5 | 0 | 0.00 | 13.81 | 14.5 | 13.81 | 167 |
| 1740699000 | 14.5 | -0.29 | -1.96 | 14.7 | 14.7 | 13.8001 | 1142 |
| 1740612600 | 14.79 | 0.86 | 6.17 | 13.9 | 14.79 | 13.81 | 1257 |
| 1740526200 | 13.93 | -0.07 | -0.50 | 14.11 | 14.13 | 13.85 | 4008 |
| 1740439800 | 14 | -0.79 | -5.34 | 14.38 | 14.94 | 13.53 | 1055 |
| 1740180600 | 14.79 | -0.15 | -1.00 | 14.26 | 14.8 | 13.99 | 3382 |
| 1740094200 | 14.94 | 0.32 | 2.22 | 14.27 | 15.18 | 14.11 | 1799 |
| 1740007800 | 14.615 | -0.19 | -1.25 | 14.3001 | 14.615 | 14.3 | 2391 |
| 1739921400 | 14.8 | -0.04 | -0.27 | 14.94 | 14.94 | 14.46 | 639 |
| 1739575800 | 14.84 | -0.1 | -0.67 | 14.21 | 14.88 | 14.21 | 1427 |
| 1739489400 | 14.94 | -0.06 | -0.40 | 15.18 | 15.18 | 14.55 | 2094 |
| 1739403000 | 14.9999 | -0.2 | -1.32 | 15.19 | 15.19 | 14.51 | 3906 |
| 1739316600 | 15.2 | 0.06 | 0.40 | 15.2 | 15.2 | 15.09 | 374 |
| 1739230200 | 15.14 | -0.1 | -0.66 | 14.76 | 15.18 | 14.76 | 1125 |
| 1738971000 | 15.24 | -0.12 | -0.78 | 14.75 | 15.24 | 14.75 | 1736 |
| 1738884600 | 15.36 | 0.04 | 0.26 | 15 | 15.36 | 15 | 2423 |
| 1738798200 | 15.32 | -0.08 | -0.52 | 15.4 | 15.4 | 15.32 | 696 |
| 1738711800 | 15.3999 | -0 | -0.00 | 14.95 | 15.4 | 14.95 | 237 |
| 1738625400 | 15.4 | 0 | 0.00 | 15.04 | 15.4 | 15.01 | 86 |
| 1738366200 | 15.4 | -0.05 | -0.32 | 15.28 | 16.239999 | 15.1 | 656 |
| 1738279800 | 15.45 | 0.29 | 1.91 | 15.12 | 16.64 | 13.82 | 18757 |
| 1738193400 | 15.16 | -0.09 | -0.59 | 15.1 | 15.38 | 15.1 | 1265 |
| 1738107000 | 15.25 | 0 | 0.00 | 15.35 | 15.5 | 15.25 | 401 |
| 1738020600 | 15.25 | -0.4 | -2.58 | 15.5 | 15.73 | 14.5 | 1186 |
| 1737761400 | 15.654 | 0.15 | 0.99 | 15.74 | 15.75 | 15.654 | 1497 |
| 1737675000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737588600 | 15.5 | 0.07 | 0.45 | 15.58 | 15.58 | 15.45 | 845 |
| 1737502200 | 15.43 | -0.07 | -0.45 | 15.5 | 15.5 | 15.3888 | 698 |
| 1737156600 | 15.5 | -0.44 | -2.76 | 15.7 | 15.7 | 15.1 | 2911 |
| 1737070200 | 15.9399 | 0.04 | 0.25 | 15.5 | 15.9399 | 15.5 | 1318 |
| 1736983800 | 15.9 | 0.2 | 1.24 | 15.67 | 15.9 | 15.67 | 695 |
| 1736897400 | 15.7045 | -0.16 | -1.03 | 15.5 | 15.84 | 14.88 | 1679 |
| 1736811000 | 15.8674 | 0.07 | 0.43 | 15.5 | 15.8674 | 15.5 | 1933 |
| 1736551800 | 15.8 | 0 | 0.00 | 15.97 | 15.97 | 15.35 | 801 |
| 1736379000 | 15.8 | -0.55 | -3.34 | 15.65 | 16.1 | 15.55 | 2150 |
| 1736292600 | 16.346 | 0 | 0.00 | 15.62 | 16.346 | 15.62 | 73 |
| 1736206200 | 16.346 | 0.48 | 3.00 | 15.75 | 16.346 | 15.55 | 429 |
| 1735947000 | 15.87 | 0.32 | 2.06 | 15.91 | 15.91 | 15.58 | 706 |
| 1735860600 | 15.55 | -0.29 | -1.83 | 15.5 | 15.55 | 15.5 | 570 |
| 1735687800 | 15.84 | -0.41 | -2.52 | 15.51 | 15.95 | 14.81 | 2992 |
| 1735601400 | 16.25 | 0.64 | 4.12 | 16 | 16.25 | 15.5 | 999 |
| 1735342200 | 15.6065 | -0.39 | -2.46 | 16 | 16 | 15.5 | 989 |
| 1735255800 | 16 | 0.5 | 3.23 | 16 | 16 | 15.83 | 281 |
| 1735077840 | 15.5 | 0 | 0.00 | 15.25 | 15.5 | 14.57 | 1064 |
| 1734996600 | 15.5 | -0.76 | -4.67 | 15.6 | 16.82 | 15.5 | 2567 |
| 1734737400 | 16.26 | 0.51 | 3.24 | 16.98 | 16.98 | 15.55 | 879 |
| 1734651000 | 15.75 | -0.03 | -0.19 | 15.12 | 16.6 | 15.12 | 725 |
| 1734564600 | 15.78 | -1.48 | -8.56 | 16.99 | 16.99 | 15.78 | 2411 |
| 1734478200 | 17.257 | 0.16 | 0.92 | 16.12 | 17.257 | 16.01 | 1036 |
| 1734391800 | 17.1 | 0.55 | 3.29 | 15.56 | 17.1 | 15.56 | 2120 |
| 1734132600 | 16.555 | 0.05 | 0.33 | 16.95 | 17.1 | 16.39 | 1134 |
| 1734046200 | 16.5 | 0.66 | 4.17 | 15.41 | 16.7 | 15.41 | 3972 |
| 1733959800 | 15.8391 | -0.22 | -1.38 | 15.59 | 16.0999 | 15.55 | 890 |
| 1733873400 | 16.059999 | -0.71 | -4.23 | 16.77 | 16.77 | 16.059999 | 1105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
