Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CPI Aerostructures Inc | CVU | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.75 | 2.70 | 2.75 | 2.75 |
CVU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.72 | 2.80 | 2.64 | 2.71 | 58,455 | -0.02 | -0.74% |
1 Month | 2.34 | 2.935 | 2.21 | 2.64 | 113,287 | 0.36 | 15.38% |
3 Months | 2.75 | 2.935 | 2.21 | 2.62 | 56,548 | -0.05 | -1.82% |
6 Months | 2.97 | 3.19 | 2.15 | 2.60 | 50,197 | -0.27 | -9.09% |
1 Year | 3.20 | 4.3399 | 2.15 | 3.00 | 40,637 | -0.50 | -15.63% |
3 Years | 4.32 | 4.60 | 1.50 | 3.06 | 49,461 | -1.62 | -37.50% |
5 Years | 6.38 | 8.64 | 1.29 | 4.00 | 106,173 | -3.68 | -57.68% |
CVU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 2.75 | 0.10 | 3.77% | 2.69 | 2.80 | 2.68 | 101,367 |
Apr 26 2024 | 2.65 | -0.06 | -2.21% | 2.70 | 2.72 | 2.64 | 50,331 |
Apr 25 2024 | 2.71 | -0.02 | -0.73% | 2.70 | 2.74 | 2.67 | 22,862 |
Apr 24 2024 | 2.73 | 0.06 | 2.25% | 2.67 | 2.75 | 2.67 | 64,061 |
Apr 23 2024 | 2.67 | -0.05 | -1.84% | 2.72 | 2.7796 | 2.65 | 53,655 |
Apr 22 2024 | 2.72 | 0.12 | 4.62% | 2.64 | 2.8926 | 2.60 | 151,859 |
Apr 19 2024 | 2.60 | -0.10 | -3.70% | 2.66 | 2.705 | 2.52 | 33,601 |
Apr 18 2024 | 2.70 | 0.03 | 1.12% | 2.73 | 2.7572 | 2.64 | 30,935 |
Apr 17 2024 | 2.67 | -0.04 | -1.48% | 2.74 | 2.7601 | 2.66 | 50,673 |
Apr 16 2024 | 2.71 | 0.00 | 0.00% | 2.65 | 2.85 | 2.65 | 56,087 |
Apr 15 2024 | 2.71 | -0.14 | -4.75% | 2.88 | 2.92 | 2.67 | 113,121 |
Apr 12 2024 | 2.845 | 0.05 | 1.97% | 2.76 | 2.9199 | 2.76 | 65,890 |
Apr 11 2024 | 2.7901 | 0.03 | 1.09% | 2.80 | 2.935 | 2.68 | 95,161 |
Apr 10 2024 | 2.76 | 0.16 | 6.36% | 2.60 | 2.88 | 2.60 | 279,512 |
Apr 09 2024 | 2.595 | 0.04 | 1.37% | 2.59 | 2.72 | 2.50 | 108,686 |
Apr 08 2024 | 2.56 | 0.23 | 9.87% | 2.40 | 2.89 | 2.40 | 910,429 |
Apr 05 2024 | 2.33 | -0.05 | -2.10% | 2.35 | 2.37 | 2.32 | 4,983 |
Apr 04 2024 | 2.38 | 0.03 | 1.28% | 2.35 | 2.39 | 2.3499 | 11,087 |
Apr 03 2024 | 2.35 | 0.02 | 0.86% | 2.21 | 2.37 | 2.21 | 48,330 |
Apr 02 2024 | 2.33 | -0.05 | -2.10% | 2.34 | 2.36 | 2.30 | 15,251 |
Apr 01 2024 | 2.38 | 0.04 | 1.71% | 2.34 | 2.43 | 2.32 | 34,397 |