We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.27490039841 | 25.1 | 25.78 | 25.07 | 10512 | 25.33838241 | SP |
| 4 | -1.05 | -3.96675481677 | 26.47 | 26.53 | 24.78 | 9808 | 25.46225005 | SP |
| 12 | -0.93 | -3.52941176471 | 26.35 | 27.27 | 24.78 | 7805 | 26.04277792 | SP |
| 26 | 0.51 | 2.04737053392 | 24.91 | 27.27 | 24.3 | 6810 | 25.94586361 | SP |
| 52 | 2 | 8.53970964987 | 23.42 | 27.27 | 22.7804 | 8033 | 25.21673859 | SP |
| 156 | 0.27 | 1.07355864811 | 25.15 | 27.27 | 19.34 | 8296 | 23.27583042 | SP |
| 260 | 2.18 | 9.38037865749 | 23.24 | 27.27 | 10.95 | 12984 | 20.41950459 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 25.4698 | -0.05 | -0.20 | 25.78 | 25.78 | 25.4698 | 9325 |
| 1735947000 | 25.52 | 0.14 | 0.55 | 25.43 | 25.55 | 25.347 | 8779 |
| 1735860600 | 25.38 | 0.22 | 0.87 | 25.52 | 25.52 | 25.23 | 6596 |
| 1735687800 | 25.16 | 0.2 | 0.80 | 25.1 | 25.25 | 25.07 | 17347 |
| 1735601400 | 24.96 | -0.05 | -0.18 | 25.06 | 25.13 | 24.8255 | 9922 |
| 1735342200 | 25.0062 | -0.22 | -0.89 | 25.08 | 25.165 | 24.91 | 12951 |
| 1735255800 | 25.23 | 0.14 | 0.56 | 25.01 | 25.23 | 25.01 | 20762 |
| 1735077840 | 25.09 | 0.19 | 0.76 | 24.93 | 25.17 | 24.93 | 5363 |
| 1734996600 | 24.9 | -0.22 | -0.86 | 24.88 | 24.94 | 24.821 | 3492 |
| 1734737400 | 25.1169 | 0.31 | 1.24 | 24.78 | 25.249 | 24.78 | 4004 |
| 1734651000 | 24.81 | -0.2 | -0.81 | 25.07 | 25.1733 | 24.81 | 4565 |
| 1734564600 | 25.0116 | -0.68 | -2.64 | 25.74 | 25.84 | 24.88 | 17709 |
| 1734478200 | 25.6902 | -0.21 | -0.81 | 25.8 | 25.8 | 25.625 | 12065 |
| 1734391800 | 25.9005 | -0.22 | -0.86 | 26.12 | 26.12 | 25.9005 | 4519 |
| 1734132600 | 26.125 | -0.1 | -0.38 | 26.29 | 26.29 | 26.1 | 3952 |
| 1734046200 | 26.225 | -0.11 | -0.42 | 26.3 | 26.3 | 26.21 | 3631 |
| 1733959800 | 26.3348 | 0.09 | 0.36 | 26.39 | 26.39 | 26.18 | 26930 |
| 1733873400 | 26.24 | -0.22 | -0.81 | 26.47 | 26.53 | 26.235 | 4633 |
| 1733787000 | 26.4551 | -0 | -0.02 | 26.47 | 26.6835 | 26.4551 | 5714 |
| 1733527800 | 26.4599 | -0.26 | -0.97 | 26.71 | 26.71 | 26.4272 | 3526 |
| 1733441400 | 26.7179 | 0.07 | 0.26 | 26.67 | 26.77 | 26.67 | 4784 |
| 1733355000 | 26.6493 | -0.34 | -1.26 | 27 | 27 | 26.5865 | 7046 |
| 1733268600 | 26.99 | -0.01 | -0.04 | 27.08 | 27.08 | 26.89 | 6006 |
| 1733182200 | 27 | -0.22 | -0.80 | 27.14 | 27.14 | 26.92 | 5580 |
| 1732917840 | 27.2165 | 0.15 | 0.54 | 27.07 | 27.2165 | 27.07 | 4110 |
| 1732750200 | 27.0701 | 0.04 | 0.15 | 27.14 | 27.215 | 27.03 | 9602 |
| 1732663800 | 27.0301 | -0.13 | -0.49 | 27.04 | 27.04 | 26.96 | 4090 |
| 1732577400 | 27.1619 | 0.15 | 0.54 | 27.2 | 27.27 | 27.1619 | 9062 |
| 1732318200 | 27.0147 | 0.29 | 1.09 | 26.79 | 27.02 | 26.79 | 10120 |
| 1732231800 | 26.7224 | 0.21 | 0.78 | 26.66 | 26.7982 | 26.66 | 4892 |
| 1732145400 | 26.5159 | 0.08 | 0.29 | 26.5 | 26.5159 | 26.385 | 7397 |
| 1732059000 | 26.44 | -0.11 | -0.43 | 26.45 | 26.4987 | 26.4 | 9661 |
| 1731972600 | 26.5546 | 0.16 | 0.62 | 26.4 | 26.59 | 26.4 | 7319 |
| 1731713400 | 26.3899 | 0.04 | 0.16 | 26.35 | 26.4944 | 26.335 | 3816 |
| 1731627000 | 26.3468 | -0.03 | -0.13 | 26.47 | 26.47 | 26.01 | 2279 |
| 1731540600 | 26.3815 | 0.07 | 0.27 | 26.4 | 26.47 | 26.32 | 22871 |
| 1731454200 | 26.31 | -0.33 | -1.26 | 26.64 | 26.66 | 26.31 | 7587 |
| 1731367800 | 26.6449 | 0.16 | 0.62 | 26.64 | 26.72 | 26.64 | 3314 |
| 1731108600 | 26.48 | -0.1 | -0.39 | 26.47 | 26.59 | 26.38 | 10003 |
| 1731022200 | 26.5848 | -0.1 | -0.37 | 26.73 | 26.73 | 26.56 | 25192 |
| 1730935800 | 26.6835 | 0.91 | 3.53 | 26.31 | 26.6835 | 26.28 | 7451 |
| 1730849400 | 25.7743 | 0.19 | 0.74 | 25.65 | 25.7743 | 25.65 | 3271 |
| 1730763000 | 25.5848 | 0.14 | 0.57 | 25.54 | 25.72 | 25.54 | 6437 |
| 1730500200 | 25.44 | -0.21 | -0.81 | 25.66 | 25.74 | 25.44 | 4426 |
| 1730413800 | 25.649 | -0.21 | -0.82 | 25.76 | 25.76 | 25.64 | 3780 |
| 1730327400 | 25.86 | 0.16 | 0.62 | 25.77 | 25.92 | 25.77 | 2955 |
| 1730241000 | 25.7 | -0.24 | -0.92 | 25.81 | 25.86 | 25.6707 | 7479 |
| 1730154600 | 25.9398 | 0.06 | 0.23 | 25.88 | 25.9707 | 25.8311 | 11218 |
| 1729895400 | 25.8791 | -0.11 | -0.43 | 26.02 | 26.065 | 25.8701 | 2449 |
| 1729809000 | 25.9898 | 0.14 | 0.54 | 25.96 | 25.99 | 25.84 | 4334 |
| 1729722600 | 25.85 | -0.26 | -0.99 | 25.97 | 26 | 25.75 | 13411 |
| 1729636200 | 26.1075 | 0.02 | 0.07 | 26.11 | 26.14 | 26.05 | 2620 |
| 1729549800 | 26.09 | -0.25 | -0.95 | 26.44 | 26.44 | 26.0893 | 5536 |
| 1729290600 | 26.3404 | -0.05 | -0.19 | 26.39 | 26.39 | 26.32 | 2256 |
| 1729204200 | 26.3904 | 0.04 | 0.15 | 26.35 | 26.42 | 26.24 | 7977 |
| 1729117800 | 26.35 | 0.13 | 0.49 | 26.23 | 26.4099 | 26.23 | 3423 |
| 1729031400 | 26.2225 | -0.19 | -0.70 | 26.35 | 26.42 | 26.21 | 5330 |
| 1728945000 | 26.4085 | -0.05 | -0.18 | 26.47 | 26.47 | 26.33 | 4520 |
| 1728685800 | 26.4557 | 0.3 | 1.13 | 26.23 | 26.5 | 26.23 | 2500 |
| 1728599400 | 26.16 | 0.02 | 0.09 | 26.13 | 26.24 | 26.12 | 4926 |
| 1728513000 | 26.1375 | 0.04 | 0.16 | 26.02 | 26.2184 | 26.02 | 10846 |
| 1728426600 | 26.0949 | -0.18 | -0.67 | 26.29 | 26.29 | 26.02 | 5120 |
| 1728340200 | 26.27 | -0.14 | -0.53 | 26.48 | 26.48 | 25.76 | 2049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
