Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Zacks Mid Cap ETF | CZA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.31 | 1.33% | 99.7455 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.81 | 98.53 | 99.47 | 99.7455 | 98.4323 |
CZA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.31 | 99.6348 | 97.49 | 98.39 | 4,213 | 0.4355 | 0.44% |
| 1 Month | 98.06 | 100.65 | 97.37 | 99.29 | 7,908 | 1.69 | 1.72% |
| 3 Months | 99.03 | 101.6901 | 95.07 | 98.68 | 5,407 | 0.7155 | 0.72% |
| 6 Months | 88.08 | 101.6901 | 88.08 | 95.00 | 11,463 | 11.67 | 13.24% |
| 1 Year | 83.33 | 101.6901 | 79.88 | 92.61 | 8,043 | 16.42 | 19.70% |
| 3 Years | 91.23 | 101.6901 | 77.59 | 91.19 | 6,069 | 8.52 | 9.33% |
| 5 Years | 67.27 | 101.6901 | 40.8203 | 76.15 | 9,983 | 32.48 | 48.28% |
CZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.7455 | 1.31 | 1.33% | 98.81 | 99.7455 | 98.53 | 5,201 |
| May 30 2024 | 98.4323 | 0.88 | 0.90% | 97.79 | 98.4323 | 97.79 | 12,986 |
| May 29 2024 | 97.5511 | -1.06 | -1.07% | 97.49 | 97.8346 | 97.49 | 1,864 |
| May 28 2024 | 98.61 | -1.02 | -1.03% | 99.56 | 99.56 | 98.5951 | 1,364 |
| May 24 2024 | 99.6348 | 0.65 | 0.65% | 99.31 | 99.6348 | 99.31 | 639 |
| May 23 2024 | 98.9891 | -1.27 | -1.27% | 100.46 | 100.46 | 98.9891 | 620 |
| May 22 2024 | 100.259 | -0.32 | -0.31% | 100.13 | 100.6401 | 100.13 | 1,729 |
| May 21 2024 | 100.5745 | 0.34 | 0.34% | 100.25 | 100.5745 | 100.0801 | 1,169 |
| May 20 2024 | 100.2319 | -0.27 | -0.27% | 100.24 | 100.599 | 100.23 | 2,743 |
| May 17 2024 | 100.50 | -0.04 | -0.04% | 100.21 | 100.50 | 100.21 | 545 |
| May 16 2024 | 100.5423 | 0.02 | 0.01% | 100.57 | 100.65 | 100.5423 | 2,145 |
| May 15 2024 | 100.5273 | 0.58 | 0.58% | 100.50 | 100.5273 | 100.405 | 1,256 |
| May 14 2024 | 99.95 | 0.33 | 0.33% | 100.10 | 100.10 | 99.618 | 1,668 |
| May 13 2024 | 99.6211 | -0.55 | -0.55% | 100.54 | 100.54 | 99.6211 | 1,084 |
| May 10 2024 | 100.1694 | 0.35 | 0.35% | 99.60 | 100.1694 | 99.60 | 1,136 |
| May 09 2024 | 99.8151 | 0.43 | 0.44% | 99.47 | 99.8151 | 99.47 | 1,369 |
| May 08 2024 | 99.3811 | 0.16 | 0.17% | 98.55 | 99.3811 | 98.55 | 107,987 |
| May 07 2024 | 99.2173 | 0.44 | 0.45% | 99.20 | 99.27 | 99.20 | 1,784 |
| May 06 2024 | 98.7745 | 0.87 | 0.89% | 98.44 | 98.795 | 98.44 | 2,987 |
| May 03 2024 | 97.9073 | 0.82 | 0.84% | 98.06 | 98.06 | 97.37 | 5,174 |
| May 02 2024 | 97.088 | 0.35 | 0.36% | 97.34 | 97.34 | 96.73 | 4,854 |
| May 01 2024 | 96.7371 | 0.06 | 0.06% | 96.58 | 97.71 | 96.52 | 3,370 |
