Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Grizzle Growth ETF | DARP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1797 | 0.55% | 32.6607 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.69 | 32.28 | 32.69 | 32.6607 | 32.481 |
DARP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.79 | 32.74 | 31.66 | 32.27 | 668 | 0.8707 | 2.74% |
| 1 Month | 30.42 | 32.74 | 30.30 | 31.34 | 1,830 | 2.24 | 7.37% |
| 3 Months | 29.77 | 32.74 | 27.4641 | 30.74 | 849 | 2.89 | 9.71% |
| 6 Months | 26.24 | 32.74 | 25.09 | 27.08 | 2,132 | 6.42 | 24.47% |
| 1 Year | 24.71 | 32.74 | 23.2299 | 25.23 | 4,098 | 7.95 | 32.18% |
| 3 Years | 24.71 | 32.74 | 23.2299 | 25.23 | 4,098 | 7.95 | 32.18% |
| 5 Years | 24.71 | 32.74 | 23.2299 | 25.23 | 4,098 | 7.95 | 32.18% |
DARP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.481 | -0.08 | -0.25% | 32.55 | 32.55 | 32.34 | 511 |
| Jun 13 2024 | 32.5638 | 0.16 | 0.49% | 32.74 | 32.74 | 32.3663 | 825 |
| Jun 12 2024 | 32.404 | 0.55 | 1.73% | 32.14 | 32.65 | 32.14 | 779 |
| Jun 11 2024 | 31.8537 | -0.22 | -0.69% | 32.06 | 32.06 | 31.66 | 1,007 |
| Jun 10 2024 | 32.0754 | 0.23 | 0.72% | 31.79 | 32.13 | 31.79 | 220 |
| Jun 07 2024 | 31.8454 | -0.20 | -0.62% | 32.04 | 32.10 | 31.80 | 3,449 |
| Jun 06 2024 | 32.0445 | 0.05 | 0.17% | 32.00 | 32.06 | 31.98 | 1,151 |
| Jun 05 2024 | 31.9899 | 0.90 | 2.90% | 31.34 | 31.9899 | 31.34 | 1,567 |
| Jun 04 2024 | 31.0879 | -0.16 | -0.52% | 30.90 | 31.0879 | 30.90 | 5,837 |
| Jun 03 2024 | 31.2508 | 0.35 | 1.12% | 31.17 | 31.2508 | 31.1176 | 1,165 |
| May 31 2024 | 30.9049 | -0.26 | -0.84% | 31.52 | 31.52 | 30.57 | 829 |
| May 30 2024 | 31.1662 | -0.46 | -1.47% | 31.58 | 31.58 | 31.16 | 2,056 |
| May 29 2024 | 31.63 | -0.33 | -1.03% | 31.80 | 31.80 | 31.59 | 1,743 |
| May 28 2024 | 31.96 | 0.65 | 2.08% | 31.81 | 31.96 | 31.5455 | 3,238 |
| May 24 2024 | 31.31 | 0.71 | 2.31% | 31.01 | 31.31 | 30.85 | 1,911 |
| May 23 2024 | 30.602 | 0.25 | 0.83% | 31.42 | 31.42 | 30.602 | 4,534 |
| May 22 2024 | 30.3509 | -0.25 | -0.82% | 30.87 | 30.87 | 30.31 | 2,263 |
| May 21 2024 | 30.6003 | 0.15 | 0.48% | 30.30 | 30.655 | 30.30 | 1,554 |
| May 20 2024 | 30.453 | 0.31 | 1.03% | 30.42 | 30.453 | 30.42 | 212 |
| May 17 2024 | 30.1436 | 0.11 | 0.38% | 30.20 | 30.20 | 30.1436 | 110 |
