We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.672 | 2.04503956178 | 32.86 | 33.532 | 30.86 | 520 | 32.68837945 | SP |
| 4 | -0.698 | -2.03914694712 | 34.23 | 34.93 | 30.86 | 436 | 33.6498286 | SP |
| 12 | 0.466 | 1.40930260691 | 33.066 | 34.93 | 30.86 | 1291 | 33.8496988 | SP |
| 26 | 0.082 | 0.24514200299 | 33.45 | 34.93 | 27.21 | 1439 | 32.14145638 | SP |
| 52 | 7.372 | 28.1804281346 | 26.16 | 34.93 | 25.4 | 1651 | 29.53806187 | SP |
| 156 | 8.5342 | 34.1398043028 | 24.9978 | 34.93 | 23.2299 | 2902 | 26.56098912 | SP |
| 260 | 8.5342 | 34.1398043028 | 24.9978 | 34.93 | 23.2299 | 2902 | 26.56098912 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 33.531999 | 0.8 | 2.43 | 33.265 | 33.531999 | 33.265 | 74 |
| 1735860600 | 32.7367 | 0.36 | 1.11 | 32.8574 | 32.8574 | 32.39 | 954 |
| 1735687800 | 32.3772 | -0.44 | -1.33 | 32.509999 | 32.68 | 32.3772 | 551 |
| 1735601400 | 32.8145 | -0.02 | -0.07 | 32.86 | 32.86 | 32.729999 | 499 |
| 1735342200 | 32.8371 | -0.5 | -1.50 | 33.369999 | 33.369999 | 32.8371 | 83 |
| 1735255800 | 33.336399 | -0 | -0.01 | 32 | 33.336399 | 32 | 346 |
| 1735077840 | 33.3385 | 0.2 | 0.60 | 34.93 | 34.93 | 33.3385 | 91 |
| 1734996600 | 33.139 | -0.13 | -0.39 | 32.75 | 33.139 | 32.75 | 25 |
| 1734737400 | 33.27 | 0.55 | 1.68 | 32.65 | 33.27 | 32.65 | 693 |
| 1734651000 | 32.7216 | -0.49 | -1.48 | 32.979999 | 32.979999 | 32.7216 | 125 |
| 1734564600 | 33.211799 | -1.01 | -2.94 | 34.22 | 34.44 | 33.211799 | 166 |
| 1734478200 | 34.2172 | -0.11 | -0.32 | 34 | 34.2299 | 34 | 262 |
| 1734391800 | 34.328 | 0.32 | 0.93 | 34.49 | 34.49 | 34.3 | 889 |
| 1734132600 | 34.0104 | -0.16 | -0.48 | 34.17 | 34.17 | 34.0104 | 225 |
| 1734046200 | 34.1744 | -0.26 | -0.77 | 34.08 | 34.23 | 34.08 | 409 |
| 1733959800 | 34.438 | 0.85 | 2.54 | 33.62 | 34.438 | 33.62 | 4267 |
| 1733873400 | 33.5863 | -0.33 | -0.98 | 33.71 | 33.7101 | 33.5863 | 298 |
| 1733787000 | 33.917 | -0.43 | -1.25 | 34.23 | 34.23 | 33.917 | 146 |
| 1733527800 | 34.346 | 0.3 | 0.87 | 34.23 | 34.35 | 34.22 | 5314 |
| 1733441400 | 34.05 | -0.29 | -0.84 | 34.31 | 34.36 | 34.05 | 42480 |
| 1733355000 | 34.3383 | 0.59 | 1.74 | 33.65 | 34.38 | 33.65 | 1084 |
| 1733268600 | 33.7516 | 0.29 | 0.87 | 33.47 | 33.7516 | 33.47 | 991 |
| 1733182200 | 33.4596 | 0.2 | 0.60 | 33.22 | 33.4596 | 33.22 | 2044 |
| 1732917840 | 33.259099 | 0.47 | 1.43 | 33.22 | 33.259099 | 33.22 | 101 |
| 1732750200 | 32.7917 | -0.16 | -0.49 | 32.54 | 32.7917 | 32.54 | 118 |
| 1732663800 | 32.9545 | -0.03 | -0.09 | 32.71 | 32.9545 | 32.71 | 244 |
| 1732577400 | 32.9839 | -0.27 | -0.82 | 33.189999 | 33.189999 | 32.97 | 386 |
| 1732318200 | 33.2567 | -0.19 | -0.58 | 33.33 | 33.33 | 33.2567 | 126 |
| 1732231800 | 33.4497 | 0.35 | 1.07 | 33 | 33.4497 | 33 | 322 |
| 1732145400 | 33.0951 | -0.43 | -1.28 | 33.15 | 33.24 | 32.9739 | 711 |
| 1732059000 | 33.5234 | 0.65 | 1.99 | 32.799999 | 33.5234 | 32.799999 | 91 |
| 1731972600 | 32.8686 | 0.25 | 0.75 | 32.729999 | 32.8875 | 32.560299 | 341 |
| 1731713400 | 32.6235 | -0.68 | -2.05 | 33.39 | 33.39 | 32.45 | 1536 |
| 1731627000 | 33.3056 | -0.06 | -0.18 | 33.9 | 33.9 | 33.3056 | 35 |
| 1731540600 | 33.364199 | -0.58 | -1.72 | 33.364199 | 33.364199 | 33.364199 | 1 |
| 1731454200 | 33.9473 | 0.09 | 0.27 | 34.08 | 34.08 | 33.85 | 551 |
| 1731367800 | 33.8569 | -0.14 | -0.41 | 33.8569 | 33.8569 | 33.8569 | 141 |
| 1731108600 | 33.9954 | -0.26 | -0.76 | 34 | 34 | 33.87 | 826 |
| 1731022200 | 34.2557 | 0.83 | 2.48 | 33.299999 | 34.2557 | 33.299999 | 1341 |
| 1730935800 | 33.4261 | 0.88 | 2.70 | 32.84 | 33.4261 | 32.84 | 1508 |
| 1730849400 | 32.5471 | 0.51 | 1.60 | 32.5471 | 32.5471 | 32.5471 | 104 |
| 1730763000 | 32.0336 | 0.01 | 0.04 | 32.1 | 32.14 | 32.0336 | 220 |
| 1730500200 | 32.02 | -0.03 | -0.10 | 32.009999 | 32.02 | 31.88 | 408 |
| 1730413800 | 32.0521 | -0.98 | -2.96 | 32.17 | 32.17 | 32.0521 | 14 |
| 1730327400 | 33.030099 | -0.26 | -0.78 | 33.42 | 33.42 | 33.030099 | 171 |
| 1730241000 | 33.2886 | 0.23 | 0.69 | 33.29 | 33.29 | 33.2035 | 282 |
| 1730154600 | 33.060299 | -0.01 | -0.02 | 32.88 | 33.060299 | 32.88 | 16 |
| 1729895400 | 33.0676 | 0.21 | 0.64 | 34.39 | 34.39 | 33.0676 | 47 |
| 1729809000 | 32.856 | 0.23 | 0.71 | 32.759999 | 32.856 | 32.759999 | 124 |
| 1729722600 | 32.624299 | -0.72 | -2.15 | 33.49 | 33.49 | 32.624299 | 418 |
| 1729636200 | 33.3425 | 0.08 | 0.24 | 33.45 | 33.45 | 33.259999 | 1286 |
| 1729549800 | 33.2624 | 0.21 | 0.64 | 33.2639 | 33.29 | 33.2624 | 278 |
| 1729290600 | 33.0518 | 0.17 | 0.52 | 33.4 | 33.4 | 33.0518 | 210 |
| 1729204200 | 32.879199 | 0.25 | 0.76 | 32.93 | 33.045 | 32.879199 | 1266 |
| 1729117800 | 32.6328 | 0.41 | 1.27 | 32.71 | 32.71 | 32.409999 | 140 |
| 1729031400 | 32.2233 | -0.86 | -2.61 | 33.34 | 33.34 | 32.2233 | 412 |
| 1728945000 | 33.0882 | 0.33 | 1.00 | 33.066 | 33.229999 | 33.066 | 266 |
| 1728685800 | 32.7613 | 0.33 | 1.01 | 31 | 32.81 | 31 | 1358 |
| 1728599400 | 32.4326 | 0.12 | 0.37 | 32.29 | 32.54 | 32.29 | 1127 |
| 1728513000 | 32.313499 | 0.1 | 0.31 | 32.61 | 32.61 | 32.21 | 159 |
| 1728426600 | 32.2125 | 0.37 | 1.16 | 32.02 | 32.2125 | 32.009999 | 592 |
| 1728340200 | 31.8443 | -0.06 | -0.18 | 32.14 | 32.1988 | 31.8443 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
