We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0573 | 0.151868539624 | 37.73 | 37.79 | 37.72 | 13632 | 37.77186335 | SP |
| 4 | 0.2473 | 0.658763985083 | 37.54 | 37.79 | 37.4 | 16464 | 37.66462311 | SP |
| 12 | 0.7673 | 2.07266342518 | 37.02 | 37.79 | 36.3804 | 38147 | 37.08596599 | SP |
| 26 | 2.4573 | 6.95527879989 | 35.33 | 37.79 | 35.07 | 43330 | 36.62682365 | SP |
| 52 | 4.5973 | 13.8514612835 | 33.19 | 37.79 | 32.28 | 69293 | 34.65186764 | SP |
| 156 | 3.5073 | 10.2313302217 | 34.28 | 37.79 | 29.62 | 73462 | 32.95303996 | SP |
| 260 | 7.6252 | 25.2807331055 | 30.1621 | 37.79 | 25.9525 | 73453 | 32.0495326 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 37.7873 | 0.02 | 0.05 | 37.7698 | 37.79 | 37.7698 | 7154 |
| 1718922600 | 37.7698 | -0.01 | -0.01 | 37.79 | 37.79 | 37.76 | 16097 |
| 1718749800 | 37.7749 | 0.01 | 0.03 | 37.77 | 37.7865 | 37.76 | 13884 |
| 1718663400 | 37.765 | 0.02 | 0.05 | 37.73 | 37.7799 | 37.72 | 17394 |
| 1718404200 | 37.745 | 0 | 0.01 | 37.73 | 37.7699 | 37.72 | 4603 |
| 1718317800 | 37.74 | 0.02 | 0.05 | 37.74 | 37.75 | 37.7101 | 22936 |
| 1718231400 | 37.72 | 0.05 | 0.12 | 37.72 | 37.745 | 37.6901 | 55461 |
| 1718145000 | 37.675 | 0.02 | 0.04 | 37.66 | 37.6899 | 37.63 | 23276 |
| 1718058600 | 37.66 | 0.01 | 0.04 | 37.64 | 37.6699 | 37.64 | 2962 |
| 1717799400 | 37.6452 | 0.02 | 0.04 | 37.64 | 37.6739 | 37.59 | 35275 |
| 1717713000 | 37.63 | -0.01 | -0.01 | 37.635 | 37.6699 | 37.62 | 2286 |
| 1717626600 | 37.635 | 0.07 | 0.17 | 37.64 | 37.66 | 37.57 | 12230 |
| 1717540200 | 37.5698 | 0.01 | 0.03 | 37.54 | 37.6299 | 37.48 | 23063 |
| 1717453800 | 37.56 | 0.03 | 0.08 | 37.53 | 37.56 | 37.51 | 20908 |
| 1717194600 | 37.53 | 0.07 | 0.17 | 37.4648 | 37.53 | 37.4 | 7771 |
| 1717108200 | 37.4648 | -0.03 | -0.08 | 37.46 | 37.4899 | 37.45 | 4992 |
| 1717021800 | 37.4956 | -0.04 | -0.12 | 37.5396 | 37.5396 | 37.45 | 10077 |
| 1716935400 | 37.5396 | -0.01 | -0.01 | 37.54 | 37.57 | 37.5 | 15979 |
| 1716589800 | 37.545 | 0.08 | 0.23 | 37.4602 | 37.56 | 37.4602 | 14942 |
| 1716503400 | 37.4602 | -0.08 | -0.21 | 37.59 | 37.59 | 37.44 | 25862 |
| 1716417000 | 37.54 | 0.02 | 0.04 | 37.51 | 37.54 | 37.47 | 30832 |
| 1716330600 | 37.5247 | 0.03 | 0.09 | 37.49 | 37.54 | 37.48 | 81096 |
| 1716244200 | 37.49 | -0.01 | -0.03 | 37.53 | 37.53 | 37.48 | 12807 |
| 1715985000 | 37.5 | 0.04 | 0.10 | 37.48 | 37.5 | 37.46 | 12394 |
| 1715898600 | 37.464 | -0.01 | -0.02 | 37.48 | 37.48 | 37.42 | 16075 |
| 1715812200 | 37.4725 | 0.09 | 0.24 | 37.41 | 37.4725 | 37.3801 | 20590 |
| 1715725800 | 37.3841 | 0.06 | 0.17 | 37.32 | 37.3841 | 37.31 | 56163 |
| 1715639400 | 37.32 | 0.02 | 0.05 | 37.3 | 37.3499 | 37.3 | 27054 |
| 1715380200 | 37.3 | 0.02 | 0.04 | 37.2838 | 37.34 | 37.2838 | 49802 |
| 1715293800 | 37.2838 | 0.04 | 0.12 | 37.24 | 37.29 | 37.22 | 49988 |
| 1715207400 | 37.24 | 0.04 | 0.11 | 37.22 | 37.2455 | 37.2 | 12377 |
| 1715121000 | 37.2 | 0.02 | 0.06 | 37.2 | 37.2499 | 37.19 | 12776 |
| 1715034600 | 37.1779 | 0.14 | 0.37 | 37.04 | 37.1779 | 37.04 | 7085 |
| 1714775400 | 37.04 | 0.2 | 0.54 | 36.84 | 37.08 | 36.84 | 237995 |
| 1714689000 | 36.84 | 0.11 | 0.30 | 36.73 | 36.8999 | 36.73 | 12079 |
| 1714602600 | 36.73 | -0.07 | -0.19 | 36.8 | 36.9499 | 36.7 | 27086 |
| 1714516200 | 36.8 | -0.14 | -0.38 | 36.93 | 36.94 | 36.8 | 16138 |
| 1714429800 | 36.94 | 0 | 0.00 | 36.99 | 36.99 | 36.92 | 24803 |
| 1714170600 | 36.94 | 0.19 | 0.52 | 36.75 | 36.945 | 36.75 | 79238 |
| 1714084200 | 36.75 | -0.08 | -0.22 | 36.64 | 36.7845 | 36.58 | 17725 |
| 1713997800 | 36.83 | 0.04 | 0.11 | 36.82 | 36.8414 | 36.7404 | 23860 |
| 1713911400 | 36.79 | 0.16 | 0.44 | 36.63 | 36.8299 | 36.63 | 41027 |
| 1713825000 | 36.63 | 0.18 | 0.49 | 36.53 | 36.685 | 36.49 | 52676 |
| 1713565800 | 36.45 | -0.1 | -0.28 | 36.54 | 36.57 | 36.3804 | 40486 |
| 1713479400 | 36.5531 | -0.03 | -0.07 | 36.58 | 36.675 | 36.501 | 17245 |
| 1713393000 | 36.58 | -0.05 | -0.14 | 36.7 | 36.7 | 36.5201 | 22275 |
| 1713306600 | 36.63 | -0.02 | -0.05 | 36.65 | 36.69 | 36.59 | 35649 |
| 1713220200 | 36.65 | -0.11 | -0.30 | 36.87 | 36.88 | 36.625 | 16852 |
| 1712961000 | 36.76 | -0.19 | -0.51 | 36.9 | 36.9 | 36.74 | 17302 |
| 1712874600 | 36.95 | 0.08 | 0.22 | 36.93 | 36.9967 | 36.84 | 14892 |
| 1712788200 | 36.87 | -0.09 | -0.24 | 36.74 | 36.8948 | 36.74 | 15007 |
| 1712701800 | 36.96 | 0.03 | 0.08 | 37.01 | 37.01 | 36.85 | 27742 |
| 1712615400 | 36.93 | 0.04 | 0.11 | 36.95 | 36.9999 | 36.93 | 18626 |
| 1712356200 | 36.89 | 0.06 | 0.16 | 36.87 | 36.9668 | 36.87 | 538784 |
| 1712269800 | 36.83 | -0.15 | -0.41 | 37.04 | 37.04 | 36.8 | 29510 |
| 1712183400 | 36.98 | 0.01 | 0.03 | 36.97 | 37.01 | 36.92 | 27965 |
| 1712097000 | 36.97 | -0.01 | -0.03 | 36.91 | 36.97 | 36.87 | 86717 |
| 1712010600 | 36.98 | -0.02 | -0.05 | 37.02 | 37.05 | 36.97 | 44659 |
| 1711665000 | 37 | 0.02 | 0.05 | 36.99 | 37.0351 | 36.99 | 31100 |
| 1711578600 | 36.98 | 0.08 | 0.22 | 36.99 | 36.99 | 36.92 | 22674 |
| 1711492200 | 36.9 | -0.05 | -0.14 | 36.93 | 36.993 | 36.9 | 11723 |
| 1711405800 | 36.95 | 0.02 | 0.05 | 36.88 | 36.9519 | 36.88 | 16896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
