Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iMGP DBi Hedge Strategy ETF | DBEH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.2659 | 09:21:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.2659 |
DBEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.4649 | 27.4649 | 26.99 | 27.21 | 3,306 | -0.199 | -0.72% |
| 1 Month | 26.44 | 27.55 | 26.44 | 27.26 | 1,461 | 0.8259 | 3.12% |
| 3 Months | 27.03 | 27.55 | 26.3097 | 26.69 | 5,585 | 0.2359 | 0.87% |
| 6 Months | 26.66 | 27.55 | 26.03 | 26.68 | 4,103 | 0.6059 | 2.27% |
| 1 Year | 26.09 | 27.55 | 25.6101 | 26.61 | 5,697 | 1.18 | 4.51% |
| 3 Years | 32.03 | 34.87 | 24.73 | 26.90 | 5,811 | -4.76 | -14.87% |
| 5 Years | 25.155 | 34.87 | 20.09 | 27.03 | 6,430 | 2.11 | 8.39% |
DBEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 27.2659 | 0.07 | 0.24% | 27.29 | 27.29 | 27.2659 | 200 |
| May 23 2024 | 27.20 | -0.15 | -0.55% | 27.39 | 27.39 | 26.99 | 12,593 |
| May 22 2024 | 27.3497 | -0.12 | -0.42% | 27.37 | 27.37 | 27.30 | 383 |
| May 21 2024 | 27.4649 | -0.01 | -0.02% | 27.4649 | 27.4649 | 27.4649 | 48 |
| May 20 2024 | 27.47 | 0.03 | 0.09% | 27.12 | 27.55 | 27.12 | 8,785 |
| May 17 2024 | 27.4442 | 0.04 | 0.16% | 27.4442 | 27.4442 | 27.4442 | 89 |
| May 16 2024 | 27.4001 | -0.02 | -0.09% | 27.39 | 27.4001 | 27.39 | 300 |
| May 15 2024 | 27.425 | 0.11 | 0.40% | 27.40 | 27.425 | 27.40 | 327 |
| May 14 2024 | 27.315 | 0.08 | 0.31% | 27.25 | 27.315 | 27.25 | 291 |
| May 13 2024 | 27.2315 | 0.03 | 0.12% | 27.20 | 27.2315 | 27.20 | 49 |
| May 10 2024 | 27.1985 | 0.00 | 0.01% | 27.17 | 27.1985 | 27.17 | 150 |
| May 09 2024 | 27.1957 | 0.09 | 0.33% | 27.10 | 27.1957 | 27.10 | 112 |
| May 08 2024 | 27.1072 | -0.03 | -0.10% | 27.06 | 27.1072 | 27.06 | 219 |
| May 07 2024 | 27.135 | 0.05 | 0.20% | 27.04 | 27.135 | 27.04 | 321 |
| May 06 2024 | 27.0802 | 0.19 | 0.71% | 26.98 | 27.084 | 26.98 | 1,792 |
| May 03 2024 | 26.8899 | 0.15 | 0.56% | 26.86 | 26.925 | 26.86 | 1,472 |
| May 02 2024 | 26.74 | 0.12 | 0.47% | 26.59 | 26.7999 | 26.59 | 345 |
| May 01 2024 | 26.6152 | 0.03 | 0.12% | 26.6152 | 26.6152 | 26.6152 | 59 |
| Apr 30 2024 | 26.5827 | -0.25 | -0.92% | 26.44 | 26.5827 | 26.44 | 218 |
| Apr 29 2024 | 26.8306 | 0.05 | 0.19% | 26.8239 | 26.8306 | 26.69 | 289 |
