Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Doubleline Opportunistic Bond ETF | DBND | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.18% | 45.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.07 | 45.05 | 45.13 | 45.07 | 44.99 |
DBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.63 | 45.13 | 44.44 | 44.68 | 33,729 | 0.44 | 0.99% |
| 1 Month | 45.24 | 45.35 | 44.44 | 44.73 | 38,631 | -0.17 | -0.38% |
| 3 Months | 45.4102 | 45.99 | 44.44 | 45.24 | 35,879 | -0.3402 | -0.75% |
| 6 Months | 43.86 | 46.48 | 43.71 | 45.13 | 41,407 | 1.21 | 2.76% |
| 1 Year | 46.48 | 46.83 | 42.85 | 45.15 | 38,641 | -1.41 | -3.03% |
| 3 Years | 49.57 | 49.6045 | 42.85 | 45.61 | 28,317 | -4.50 | -9.08% |
| 5 Years | 49.57 | 49.6045 | 42.85 | 45.61 | 28,317 | -4.50 | -9.08% |
DBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 45.07 | 0.08 | 0.18% | 45.07 | 45.13 | 45.05 | 20,991 |
| May 06 2024 | 44.99 | 0.02 | 0.04% | 44.98 | 44.995 | 44.94 | 14,845 |
| May 03 2024 | 44.97 | 0.25 | 0.56% | 44.98 | 44.99 | 44.87 | 28,722 |
| May 02 2024 | 44.72 | 0.18 | 0.40% | 44.53 | 44.72 | 44.53 | 11,755 |
| May 01 2024 | 44.54 | -0.07 | -0.16% | 44.47 | 44.59 | 44.44 | 75,038 |
| Apr 30 2024 | 44.61 | -0.12 | -0.27% | 44.63 | 44.66 | 44.59 | 38,287 |
| Apr 29 2024 | 44.7305 | 0.10 | 0.23% | 44.69 | 44.76 | 44.69 | 13,766 |
| Apr 26 2024 | 44.63 | 0.06 | 0.13% | 44.59 | 44.67 | 44.59 | 23,040 |
| Apr 25 2024 | 44.57 | -0.11 | -0.25% | 44.48 | 44.57 | 44.46 | 29,698 |
| Apr 24 2024 | 44.68 | -0.10 | -0.22% | 44.69 | 44.69 | 44.6524 | 29,011 |
| Apr 23 2024 | 44.78 | 0.10 | 0.22% | 44.64 | 44.83 | 44.64 | 29,066 |
| Apr 22 2024 | 44.68 | 0.02 | 0.04% | 44.62 | 44.71 | 44.62 | 25,870 |
| Apr 19 2024 | 44.66 | 0.07 | 0.16% | 44.67 | 44.68 | 44.62 | 23,748 |
| Apr 18 2024 | 44.59 | -0.11 | -0.25% | 44.67 | 44.67 | 44.58 | 34,795 |
| Apr 17 2024 | 44.70 | 0.17 | 0.38% | 44.62 | 44.70 | 44.57 | 49,518 |
| Apr 16 2024 | 44.53 | -0.14 | -0.31% | 44.50 | 44.54 | 44.46 | 19,956 |
| Apr 15 2024 | 44.67 | -0.23 | -0.51% | 44.73 | 44.73 | 44.61 | 51,746 |
| Apr 12 2024 | 44.90 | 0.12 | 0.27% | 44.90 | 44.95 | 44.88 | 29,910 |
| Apr 11 2024 | 44.781 | -0.04 | -0.09% | 44.87 | 44.88 | 44.72 | 194,429 |
| Apr 10 2024 | 44.82 | -0.53 | -1.17% | 45.05 | 45.05 | 44.8005 | 34,059 |
| Apr 09 2024 | 45.35 | 0.15 | 0.33% | 45.24 | 45.35 | 45.24 | 21,365 |
| Apr 08 2024 | 45.1999 | -0.06 | -0.13% | 45.18 | 45.235 | 45.1549 | 11,131 |
