Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Innovator Double Stacker 9 Buffer | DBOC | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.5636 | 31.5636 |
DBOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 30.7639 | 31.66 | 30.68 | 31.26 | 1,332 | 0.7997 | 2.60% |
3 Years | 28.66 | 31.66 | 26.2287 | 28.83 | 3,555 | 2.90 | 10.13% |
5 Years | 25.40 | 31.66 | 25.00 | 27.55 | 5,579 | 6.16 | 24.27% |
DBOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
Jun 06 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
Jun 05 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
Jun 04 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
Jun 03 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 31 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 30 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 29 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 28 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 24 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 23 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 22 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 21 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 20 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 17 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 16 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 15 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 14 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 13 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 10 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 09 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |
May 08 2024 | 31.5636 | 0.00 | 0.00% | 31.5636 | 31.5636 | 31.5636 | 0 |