Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco DB Silver Fund | DBS | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.6753 | 28.6753 |
DBS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 40.11 | 40.11 | 23.88 | 30.69 | 13,807 | -11.43 | -28.51% |
5 Years | 21.41 | 43.40 | 17.00 | 31.27 | 8,271 | 7.27 | 33.93% |
DBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 30 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 29 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 28 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 24 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 23 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 22 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 21 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 20 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 17 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 16 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 15 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 14 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 13 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 10 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 09 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 08 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 07 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 06 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 03 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |
May 02 2024 | 28.6753 | 0.00 | 0.00% | 28.6753 | 28.6753 | 28.6753 | 0 |