Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DDC Enterprise Limited | DDC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0524 | -6.24% | 0.7875 | 10:16:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.7349 | 0.7875 | 0.8399 |
DDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.791 | 0.8699 | 0.68 | 0.7818059 | 27,020 | -0.0035 | -0.44% |
| 1 Month | 1.545 | 1.545 | 0.68 | 0.9134339 | 42,205 | -0.7575 | -49.03% |
| 3 Months | 2.12 | 2.15 | 0.68 | 1.26 | 62,584 | -1.33 | -62.85% |
| 6 Months | 8.50 | 8.50 | 0.68 | 3.59 | 170,258 | -7.71 | -90.74% |
| 1 Year | 8.50 | 8.50 | 0.68 | 3.59 | 170,258 | -7.71 | -90.74% |
| 3 Years | 8.50 | 8.50 | 0.68 | 3.59 | 170,258 | -7.71 | -90.74% |
| 5 Years | 8.50 | 8.50 | 0.68 | 3.59 | 170,258 | -7.71 | -90.74% |
DDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.8399 | 0.0387 | 4.83% | 0.83 | 0.8399 | 0.77 | 2,962 |
| May 09 2024 | 0.8012 | -0.0179 | -2.19% | 0.814 | 0.8699 | 0.77 | 3,599 |
| May 08 2024 | 0.8191 | -0.0109 | -1.31% | 0.83 | 0.83 | 0.80 | 18,105 |
| May 07 2024 | 0.83 | 0.12 | 16.90% | 0.7248 | 0.83 | 0.7248 | 58,440 |
| May 06 2024 | 0.71 | -0.0301 | -4.07% | 0.791 | 0.8032 | 0.68 | 51,995 |
| May 03 2024 | 0.7401 | -0.0408 | -5.22% | 0.7531 | 0.83 | 0.7401 | 42,807 |
| May 02 2024 | 0.7809 | 0.024 | 3.17% | 0.7947 | 0.819 | 0.77 | 17,163 |
| May 01 2024 | 0.7569 | -0.0631 | -7.70% | 0.85 | 0.9895 | 0.7201 | 148,440 |
| Apr 30 2024 | 0.82 | -0.0564 | -6.44% | 0.863 | 0.9164 | 0.82 | 80,554 |
| Apr 29 2024 | 0.8764 | -0.1236 | -12.36% | 1.00 | 1.01 | 0.8334 | 153,751 |
| Apr 26 2024 | 1.00 | -0.08 | -7.41% | 1.19 | 1.1956 | 0.9776 | 79,279 |
| Apr 25 2024 | 1.08 | -0.12 | -10.00% | 1.17 | 1.20 | 1.065 | 26,224 |
| Apr 24 2024 | 1.20 | 0.04 | 3.45% | 1.18 | 1.24 | 1.05 | 40,585 |
| Apr 23 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.24 | 1.04 | 18,190 |
| Apr 22 2024 | 1.18 | -0.08 | -6.35% | 1.48 | 1.50 | 1.10 | 26,159 |
| Apr 19 2024 | 1.26 | 0.01 | 0.80% | 1.22 | 1.48 | 1.22 | 6,574 |
| Apr 18 2024 | 1.25 | -0.08 | -5.66% | 1.23 | 1.371 | 1.22 | 25,492 |
| Apr 17 2024 | 1.325 | -0.05 | -3.28% | 1.43 | 1.51 | 1.30 | 15,957 |
| Apr 16 2024 | 1.37 | 0.04 | 3.01% | 1.30 | 1.425 | 1.30 | 12,132 |
| Apr 15 2024 | 1.33 | -0.19 | -12.50% | 1.545 | 1.545 | 1.33 | 16,688 |
