ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest US Equity Deep Buffer ETF December

FT Vest US Equity Deep Buffer ETF December (DDEC)

39.23
0.00
(0.00%)
Closed March 13 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-1.7038336256639.9139.976838.971992739.59133314SP
4-1.62-3.9657282741740.8541.1438.971671540.17669404SP
12-1.01-2.5099403578540.2441.1438.977523840.35888019SP
260.060.15317845289839.1741.1438.976318340.0436029SP
521.955.2306866952837.2841.1436.50054022539.5650025SP
1568.046925.805324037731.183141.1429.56895826533.99515096SP
2608.9729.643093192330.2641.1429.56895119633.51404928SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174181860039.230.090.2339.1439.299939.1210158
174173220039.14-0.16-0.4139.239.3238.9717174
174164580039.3-0.58-1.4539.5239.5939.178906
174139020039.880.120.3039.6539.90939.4827691
174130380039.76-0.39-0.9739.9139.976839.6235708
174121740040.150.260.6639.8640.1739.7513854
174113100039.8857-0.29-0.7339.9740.2339.7434288
174104460040.18-0.3-0.7440.5440.5640.085333644
174078540040.480.340.8540.1440.5140.0717786
174069900040.14-0.42-1.0440.6640.6640.1414950
174061260040.5600.0040.5840.7140.4523186
174052620040.56-0.08-0.2040.5640.6240.350111725
174043980040.64-0.1-0.2540.840.840.6415102
174018060040.74-0.32-0.7841.0441.0440.7112530
174009420041.06-0.04-0.1141.0741.0740.91047457
174000780041.10470.070.1741.03541.1440.976715583
173992140041.03500.0140.9841.0440.977577
173957580041.030.010.0241.0241.055940.996842
173948940041.020.250.6140.8541.0240.843424
173940300040.77-0.1-0.2440.6940.852940.59831534
173931660040.870.010.0240.7540.8840.7515422
173923020040.860.150.3740.8140.877940.799537
173897100040.71-0.19-0.4640.9440.9540.6629316
173888460040.90.050.1240.9140.9140.76849463
173879820040.850.080.2040.7240.8640.6716006
173871180040.770.220.5440.5540.7840.5513877
173862540040.55-0.22-0.5440.3940.6840.3355286
173836620040.77-0.1-0.2440.9341.0140.7267995
173827980040.870.180.4440.7840.8940.67544018
173819340040.69-0.12-0.3040.840.840.6521467
173810700040.81290.220.5540.6640.8540.593822833
173802060040.59-0.36-0.8840.5740.6240.5120320
173776140040.950.10.2340.9440.99940.8852022
173767500040.85500.0040.85540.85540.8550
173758860040.8550.130.3340.8840.9340.810151768
173750220040.720.130.3240.7540.7640.5361064
173715660040.590.190.4740.640.629940.5158922
173707020040.4-0.03-0.0740.4540.4640.3448619
173698380040.430.461.1540.3640.449940.28138572
173689740039.969600.0140.0840.0839.8601184735
173681100039.96610.050.1239.7539.979939.75131929
173655180039.9173-0.36-0.9040.140.1839.8281130124
173637900040.280.040.1040.2740.299840.08139553
173629260040.24-0.21-0.5240.5340.5340.160176767
173620620040.45010.10.2540.5140.6240.4187024
173594700040.350.220.5540.1740.3640.15182676
173586060040.13-0.01-0.0240.340.3139.94282671
173568780040.14-0.08-0.2040.2940.339940.0228530
173560140040.22-0.18-0.4440.2540.3240.05146323
173534220040.3967-0.16-0.4040.5240.5240.239951547
173525580040.56-0.01-0.0240.5740.6540.5201384974
173507784040.570.140.3540.4940.6140.44167943
173499660040.430.170.4140.2940.45440.14515299
173473740040.26350.030.0840.3240.3240.22330314
173465100040.23030.050.1340.2440.340.18136832
173456460040.18-0.04-0.1040.2540.300640.1832717
173447820040.2207-0.02-0.0540.21540.2840.1933778
173439180040.240.020.0440.2540.2740.2124514
173413260040.2230.010.0240.2140.2740.1710266

Your Recent History

Delayed Upgrade Clock