Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Tcw Securitized Plus ETF | DEED | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.46 | 03:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.46 |
DEED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.47 | 20.48 | 20.26 | 20.37 | 53,113 | -0.01 | -0.05% |
| 1 Month | 20.38 | 20.82 | 20.26 | 20.50 | 46,654 | 0.08 | 0.39% |
| 3 Months | 20.94 | 20.94 | 19.8658 | 20.45 | 30,518 | -0.48 | -2.29% |
| 6 Months | 20.39 | 21.29 | 19.8658 | 20.68 | 29,153 | 0.07 | 0.34% |
| 1 Year | 21.33 | 21.65 | 19.28 | 20.64 | 28,228 | -0.87 | -4.08% |
| 3 Years | 25.92 | 26.23 | 19.28 | 23.60 | 58,531 | -5.46 | -21.06% |
| 5 Years | 25.235 | 26.59 | 19.28 | 23.90 | 52,828 | -4.78 | -18.92% |
DEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.46 | 0.11 | 0.54% | 20.42 | 20.48 | 20.41 | 12,817 |
| May 30 2024 | 20.35 | 0.04 | 0.20% | 20.34 | 20.41 | 20.325 | 13,749 |
| May 29 2024 | 20.31 | -0.09 | -0.44% | 20.30 | 20.32 | 20.26 | 76,788 |
| May 28 2024 | 20.40 | -0.08 | -0.39% | 20.47 | 20.48 | 20.3504 | 109,099 |
| May 24 2024 | 20.48 | 0.04 | 0.17% | 20.42 | 20.49 | 20.42 | 36,137 |
| May 23 2024 | 20.445 | -0.03 | -0.12% | 20.39 | 20.47 | 20.39 | 46,692 |
| May 22 2024 | 20.47 | -0.11 | -0.53% | 20.48 | 20.55 | 20.47 | 22,318 |
| May 21 2024 | 20.58 | -0.05 | -0.22% | 20.5101 | 20.58 | 20.5101 | 11,953 |
| May 20 2024 | 20.625 | -0.05 | -0.22% | 20.62 | 20.68 | 20.59 | 25,841 |
| May 17 2024 | 20.67 | 0.03 | 0.15% | 20.63 | 20.7399 | 20.6271 | 11,515 |
| May 16 2024 | 20.64 | -0.16 | -0.77% | 20.77 | 20.81 | 20.63 | 57,920 |
| May 15 2024 | 20.7995 | 0.16 | 0.77% | 20.76 | 20.82 | 20.7071 | 30,519 |
| May 14 2024 | 20.64 | 0.06 | 0.29% | 20.57 | 20.66 | 20.57 | 21,732 |
| May 13 2024 | 20.58 | 0.05 | 0.24% | 20.55 | 20.58 | 20.54 | 60,450 |
| May 10 2024 | 20.53 | -0.04 | -0.19% | 20.52 | 20.53 | 20.48 | 60,937 |
| May 09 2024 | 20.57 | 0.14 | 0.69% | 20.48 | 20.58 | 20.465 | 61,241 |
| May 08 2024 | 20.43 | -0.14 | -0.68% | 20.46 | 20.52 | 20.43 | 75,579 |
| May 07 2024 | 20.57 | 0.12 | 0.59% | 20.47 | 20.58 | 20.47 | 39,837 |
| May 06 2024 | 20.45 | 0.04 | 0.20% | 20.38 | 20.45 | 20.37 | 111,293 |
| May 03 2024 | 20.41 | 0.18 | 0.89% | 20.32 | 20.41 | 20.30 | 18,871 |
