Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional Emerging Markets High Profitability ETF | DEHP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1442 | 0.55% | 26.13 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.05 | 26.0254 | 26.1281 | 26.13 | 25.9858 |
DEHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.61 | 26.1281 | 25.40 | 25.77 | 21,708 | 0.52 | 2.03% |
| 1 Month | 23.98 | 26.1281 | 23.93 | 24.44 | 70,862 | 2.15 | 8.97% |
| 3 Months | 24.52 | 26.1281 | 23.93 | 24.40 | 57,673 | 1.61 | 6.57% |
| 6 Months | 23.40 | 26.1281 | 22.68 | 24.08 | 48,033 | 2.73 | 11.67% |
| 1 Year | 23.10 | 26.1281 | 21.7899 | 23.73 | 38,516 | 3.03 | 13.12% |
| 3 Years | 25.06 | 26.1281 | 19.6971 | 23.18 | 36,047 | 1.07 | 4.27% |
| 5 Years | 25.06 | 26.1281 | 19.6971 | 23.18 | 36,047 | 1.07 | 4.27% |
DEHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.13 | 0.14 | 0.55% | 26.05 | 26.13 | 26.0254 | 34,739 |
| May 16 2024 | 25.9858 | 0.00 | 0.01% | 26.00 | 26.07 | 25.96 | 39,349 |
| May 15 2024 | 25.9837 | 0.26 | 1.03% | 25.93 | 26.00 | 25.80 | 10,772 |
| May 14 2024 | 25.72 | 0.15 | 0.59% | 25.57 | 25.7491 | 25.57 | 15,714 |
| May 13 2024 | 25.5679 | 0.10 | 0.38% | 25.62 | 25.62 | 25.54 | 24,070 |
| May 10 2024 | 25.47 | -0.01 | -0.05% | 25.61 | 25.61 | 25.40 | 18,634 |
| May 09 2024 | 25.4815 | 0.07 | 0.28% | 25.37 | 25.4986 | 25.3654 | 17,694 |
| May 08 2024 | 25.41 | 0.03 | 0.12% | 25.31 | 25.4491 | 25.31 | 67,412 |
| May 07 2024 | 25.38 | -0.11 | -0.43% | 25.38 | 25.44 | 25.37 | 17,170 |
| May 06 2024 | 25.49 | 0.08 | 0.31% | 25.41 | 25.50 | 25.41 | 14,538 |
| May 03 2024 | 25.41 | 0.15 | 0.59% | 25.38 | 25.42 | 25.28 | 9,687 |
| May 02 2024 | 25.26 | 0.60 | 2.43% | 25.00 | 25.31 | 24.93 | 7,876 |
| May 01 2024 | 24.66 | -0.05 | -0.20% | 24.66 | 24.97 | 24.66 | 27,063 |
| Apr 30 2024 | 24.71 | -0.31 | -1.24% | 24.81 | 24.85 | 24.69 | 18,059 |
| Apr 29 2024 | 25.02 | 0.16 | 0.64% | 24.92 | 25.02 | 24.85 | 29,246 |
| Apr 26 2024 | 24.86 | 0.28 | 1.14% | 24.73 | 24.86 | 24.73 | 15,216 |
| Apr 25 2024 | 24.58 | 0.08 | 0.35% | 24.305 | 24.60 | 24.30 | 13,276 |
| Apr 24 2024 | 24.4951 | 0.14 | 0.55% | 24.53 | 24.53 | 24.43 | 61,020 |
| Apr 23 2024 | 24.36 | 0.15 | 0.62% | 24.21 | 24.39 | 24.21 | 14,536 |
| Apr 22 2024 | 24.21 | 0.17 | 0.71% | 24.17 | 24.21 | 23.94 | 464,684 |
| Apr 19 2024 | 24.04 | -0.05 | -0.21% | 23.98 | 24.05 | 23.93 | 529,908 |
| Apr 18 2024 | 24.09 | -0.11 | -0.43% | 24.32 | 24.32 | 24.06 | 1,044,006 |
