Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.672202451562 | 25.29 | 25.33 | 25.11 | 26475 | 25.21193981 | SP |
| 4 | -0.79 | -3.04901582401 | 25.91 | 26.66 | 25 | 20483 | 25.45831358 | SP |
| 12 | -0.18 | -0.711462450593 | 25.3 | 28.34 | 24.77 | 23506 | 25.90153522 | SP |
| 26 | -0.99 | -3.79165070854 | 26.11 | 28.34 | 23.5 | 27401 | 25.87754444 | SP |
| 52 | 1.72 | 7.35042735043 | 23.4 | 28.34 | 22.68 | 37389 | 24.78976966 | SP |
| 156 | 0.06 | 0.23942537909 | 25.06 | 28.34 | 19.6971 | 34290 | 23.61852328 | SP |
| 260 | 0.06 | 0.23942537909 | 25.06 | 28.34 | 19.6971 | 34290 | 23.61852328 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 25.12 | -0.16 | -0.63 | 25.2 | 25.206 | 25.12 | 51989 |
| 1732577400 | 25.2799 | -0.01 | -0.04 | 25.33 | 25.33 | 25.1713 | 26646 |
| 1732318200 | 25.29 | 0.09 | 0.36 | 25.22 | 25.29 | 25.1625 | 16299 |
| 1732231800 | 25.2002 | -0.08 | -0.31 | 25.19 | 25.2397 | 25.11 | 10470 |
| 1732145400 | 25.2794 | -0.09 | -0.36 | 25.29 | 25.29 | 25.14 | 26951 |
| 1732059000 | 25.37 | 0.11 | 0.45 | 25.45 | 25.45 | 25.28 | 18801 |
| 1731972600 | 25.2569 | 0.2 | 0.79 | 25.09 | 25.27 | 25.09 | 9489 |
| 1731713400 | 25.06 | 0.03 | 0.12 | 25.12 | 25.12 | 25 | 14048 |
| 1731627000 | 25.03 | -0.18 | -0.70 | 25.12 | 25.2426 | 25.03 | 35839 |
| 1731540600 | 25.2068 | -0.11 | -0.45 | 25.36 | 25.36 | 25.1816 | 31032 |
| 1731454200 | 25.32 | -0.39 | -1.52 | 25.38 | 25.38 | 25.2001 | 31904 |
| 1731367800 | 25.71 | -0.31 | -1.19 | 25.86 | 25.86 | 25.6501 | 7853 |
| 1731108600 | 26.02 | -0.61 | -2.29 | 26.15 | 26.15 | 25.88 | 25041 |
| 1731022200 | 26.63 | 0.62 | 2.38 | 26.45 | 26.66 | 26.45 | 10265 |
| 1730935800 | 26.0102 | -0.25 | -0.94 | 25.83 | 26.05 | 25.7765 | 12821 |
| 1730849400 | 26.2572 | 0.35 | 1.34 | 26.17 | 26.32 | 26.17 | 8481 |
| 1730763000 | 25.91 | 0.1 | 0.39 | 25.99 | 26.05 | 25.8801 | 14571 |
| 1730500200 | 25.81 | 0.12 | 0.47 | 25.88 | 25.9988 | 25.785 | 12930 |
| 1730413800 | 25.69 | -0.22 | -0.85 | 25.9 | 25.9 | 25.5231 | 18466 |
| 1730327400 | 25.91 | -0.25 | -0.96 | 25.91 | 25.99 | 25.885 | 24636 |
| 1730241000 | 26.1608 | -0.12 | -0.46 | 26.17 | 26.229 | 26.1101 | 10806 |
| 1730154600 | 26.2815 | -0 | -0.00 | 26.42 | 26.42 | 26.2114 | 12188 |
| 1729895400 | 26.282 | -0.01 | -0.03 | 26.36 | 26.4382 | 26.26 | 15633 |
| 1729809000 | 26.29 | -0.03 | -0.13 | 26.39 | 26.39 | 26.17 | 17448 |
| 1729722600 | 26.3233 | -0.25 | -0.94 | 26.44 | 26.44 | 26.24 | 10869 |
| 1729636200 | 26.5732 | -0.02 | -0.06 | 26.51 | 26.639 | 26.51 | 11597 |
| 1729549800 | 26.59 | -0.15 | -0.56 | 26.69 | 26.69 | 26.48 | 16134 |
| 1729290600 | 26.74 | 0.19 | 0.72 | 26.85 | 26.85 | 26.7101 | 10430 |
| 1729204200 | 26.55 | -0.04 | -0.15 | 26.51 | 26.55 | 26.4523 | 10678 |
| 1729117800 | 26.59 | 0.24 | 0.90 | 26.51 | 26.629 | 26.51 | 34805 |
| 1729031400 | 26.354 | -0.55 | -2.04 | 26.7 | 26.7 | 26.35 | 16529 |
| 1728945000 | 26.9036 | -0.11 | -0.39 | 26.99 | 27.09 | 26.89 | 11127 |
| 1728685800 | 27.0089 | 0.17 | 0.62 | 26.72 | 27.04 | 26.72 | 17395 |
| 1728599400 | 26.8415 | 0.04 | 0.16 | 27.15 | 27.15 | 26.73 | 36052 |
| 1728513000 | 26.7993 | -0.1 | -0.37 | 26.57 | 26.839 | 26.57 | 14289 |
| 1728426600 | 26.8987 | -0.78 | -2.83 | 26.86 | 26.9599 | 26.75 | 10545 |
| 1728340200 | 27.6809 | 0.33 | 1.21 | 27.52 | 27.6809 | 27.4615 | 9200 |
| 1728081000 | 27.3508 | 0.24 | 0.87 | 27.28 | 27.3508 | 27.19 | 15144 |
| 1727994600 | 27.1149 | -0.33 | -1.21 | 26.97 | 27.2393 | 26.97 | 44821 |
| 1727908200 | 27.447 | 0.38 | 1.39 | 27.2953 | 27.45 | 27.28 | 25723 |
| 1727821800 | 27.07 | 0.2 | 0.75 | 27 | 27.09 | 26.819 | 30302 |
| 1727735400 | 26.8698 | -0.37 | -1.34 | 27.24 | 27.24 | 26.7949 | 25862 |
| 1727476200 | 27.2358 | -0.09 | -0.33 | 27.32 | 27.395 | 27.19 | 23320 |
| 1727389800 | 27.3261 | 1.04 | 3.94 | 27.33 | 27.37 | 27.159 | 9638 |
| 1727303400 | 26.2901 | -0.37 | -1.39 | 26.53 | 26.53 | 26.285 | 20664 |
| 1727217000 | 26.66 | 0.86 | 3.35 | 27.07 | 28.34 | 26.32 | 39822 |
| 1727130600 | 25.7968 | 0.2 | 0.77 | 25.7 | 25.83 | 25.7 | 13636 |
| 1726871400 | 25.5986 | -0.08 | -0.32 | 25.63 | 25.64 | 25.53 | 32260 |
| 1726785000 | 25.68 | 0.47 | 1.86 | 25.58 | 25.73 | 25.49 | 62207 |
| 1726698600 | 25.2122 | -0.1 | -0.41 | 25.3 | 25.4899 | 25.17 | 20867 |
| 1726612200 | 25.3163 | -0.22 | -0.86 | 25.4 | 25.42 | 25.25 | 23913 |
| 1726525800 | 25.5363 | 0.06 | 0.24 | 25.55 | 25.55 | 25.46 | 19475 |
| 1726266600 | 25.4756 | 0.07 | 0.27 | 25.45 | 25.535 | 25.4301 | 11546 |
| 1726180200 | 25.4068 | 0.22 | 0.86 | 25.25 | 25.44 | 25.25 | 21694 |
| 1726093800 | 25.1903 | 0.14 | 0.57 | 24.98 | 25.1903 | 24.77 | 35944 |
| 1726007400 | 25.0477 | -0.07 | -0.30 | 25.07 | 25.07 | 24.87 | 40629 |
| 1725921000 | 25.1222 | 0.21 | 0.84 | 25.07 | 25.19 | 25.05 | 25689 |
| 1725661800 | 24.9133 | -0.5 | -1.99 | 25.37 | 25.37 | 24.86 | 45452 |
| 1725575400 | 25.418 | 0.05 | 0.19 | 25.42 | 25.51 | 25.3601 | 27628 |
| 1725489000 | 25.3692 | -0.01 | -0.05 | 25.3 | 25.49 | 25.3 | 114606 |
| 1725402600 | 25.3814 | -0.58 | -2.23 | 25.58 | 25.65 | 25.36 | 26389 |
| 1725057000 | 25.9597 | 0.1 | 0.38 | 25.97 | 26.04 | 25.83 | 14341 |
| 1724970600 | 25.8608 | 0.02 | 0.09 | 25.88 | 26 | 25.84 | 47085 |
| 1724884200 | 25.8378 | -0.17 | -0.64 | 25.93 | 25.9399 | 25.75 | 11209 |
| 1724797800 | 26.0055 | 0.05 | 0.19 | 25.96 | 26.0328 | 25.9263 | 19095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
