Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Sterling Capital Diverse Multi manager Active ETF | DEIF | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.85 | 24.85 |
DEIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 24.9051 | 26.05 | 24.835 | 25.92 | 85 | -0.0551 | -0.22% |
1 Year | 23.69 | 26.05 | 23.14 | 24.45 | 235 | 1.16 | 4.90% |
3 Years | 25.04 | 27.33 | 20.88 | 23.46 | 467 | -0.19 | -0.76% |
5 Years | 25.04 | 27.33 | 20.88 | 23.46 | 467 | -0.19 | -0.76% |
DEIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 31 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 30 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 29 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 28 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 24 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 23 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 22 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 21 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 20 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 17 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 16 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 15 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 14 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 13 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 10 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 09 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 08 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 07 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
May 06 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |