Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US SmallCap Dividend Fund | DES | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.82 | 03:01:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.82 |
DES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.13 | 31.89 | 30.74 | 31.18 | 120,250 | 0.69 | 2.22% |
| 1 Month | 32.21 | 32.3082 | 30.27 | 31.17 | 121,881 | -0.39 | -1.21% |
| 3 Months | 30.79 | 32.79 | 30.13 | 31.39 | 141,138 | 1.03 | 3.35% |
| 6 Months | 28.21 | 32.90 | 27.4801 | 30.98 | 158,212 | 3.61 | 12.80% |
| 1 Year | 27.52 | 32.90 | 26.4101 | 29.82 | 145,783 | 4.30 | 15.63% |
| 3 Years | 32.84 | 33.95 | 25.74 | 30.11 | 165,001 | -1.02 | -3.11% |
| 5 Years | 28.17 | 33.95 | 15.49 | 26.47 | 239,886 | 3.65 | 12.96% |
DES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 31.82 | 0.28 | 0.89% | 31.77 | 31.89 | 31.77 | 62,602 |
| May 03 2024 | 31.54 | 0.16 | 0.51% | 31.78 | 31.85 | 31.44 | 126,040 |
| May 02 2024 | 31.38 | 0.49 | 1.59% | 31.20 | 31.3899 | 31.02 | 100,312 |
| May 01 2024 | 30.89 | 0.08 | 0.26% | 30.77 | 31.35 | 30.74 | 162,258 |
| Apr 30 2024 | 30.81 | -0.58 | -1.85% | 31.13 | 31.13 | 30.79 | 150,036 |
| Apr 29 2024 | 31.39 | 0.14 | 0.45% | 31.41 | 31.53 | 31.31 | 148,212 |
| Apr 26 2024 | 31.25 | 0.03 | 0.10% | 31.21 | 31.41 | 31.14 | 158,030 |
| Apr 25 2024 | 31.22 | -0.30 | -0.95% | 31.19 | 31.2351 | 30.96 | 114,443 |
| Apr 24 2024 | 31.52 | -0.09 | -0.28% | 31.39 | 31.5498 | 31.24 | 198,646 |
| Apr 23 2024 | 31.61 | 0.37 | 1.18% | 31.18 | 31.72 | 31.1311 | 138,043 |
| Apr 22 2024 | 31.24 | 0.27 | 0.87% | 31.06 | 31.3699 | 30.92 | 177,953 |
| Apr 19 2024 | 30.97 | 0.43 | 1.41% | 30.39 | 31.00 | 30.39 | 118,344 |
| Apr 18 2024 | 30.54 | 0.20 | 0.66% | 30.51 | 30.75 | 30.37 | 86,216 |
| Apr 17 2024 | 30.34 | -0.17 | -0.56% | 30.70 | 30.81 | 30.34 | 129,362 |
| Apr 16 2024 | 30.51 | -0.22 | -0.72% | 30.53 | 30.625 | 30.27 | 97,164 |
| Apr 15 2024 | 30.73 | -0.19 | -0.61% | 31.11 | 31.1907 | 30.5601 | 88,094 |
| Apr 12 2024 | 30.92 | -0.38 | -1.21% | 31.21 | 31.33 | 30.83 | 70,509 |
| Apr 11 2024 | 31.30 | 0.11 | 0.35% | 31.33 | 31.40 | 31.08 | 102,600 |
| Apr 10 2024 | 31.19 | -1.03 | -3.20% | 31.53 | 31.5842 | 31.03 | 121,344 |
| Apr 09 2024 | 32.22 | 0.13 | 0.41% | 32.21 | 32.3082 | 32.0076 | 87,418 |
| Apr 08 2024 | 32.09 | 0.27 | 0.85% | 32.02 | 32.19 | 31.93 | 62,997 |
