We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4207 | -0.752728573985 | 55.89 | 55.89 | 54.82 | 8753 | 55.28962825 | SP |
| 4 | 0.6993 | 1.27679386525 | 54.77 | 56.149191 | 54.57 | 15332 | 55.59017611 | SP |
| 12 | -0.8107 | -1.44047619048 | 56.28 | 58.74 | 53.07 | 15656 | 56.04362318 | SP |
| 26 | 4.2693 | 8.3384765625 | 51.2 | 58.74 | 51.2 | 10187 | 55.53471052 | SP |
| 52 | 7.1533 | 14.8052405 | 48.316 | 58.74 | 47.9886 | 8632 | 53.53902443 | SP |
| 156 | 10.5293 | 23.4296840231 | 44.94 | 58.74 | 37.685 | 10789 | 45.26624467 | SP |
| 260 | 18.2693 | 49.1110215054 | 37.2 | 58.74 | 21.885 | 19745 | 38.32279624 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 55.4693 | 0.48 | 0.88 | 55.24 | 55.4693 | 55.115 | 6799 |
| 1739403000 | 54.985 | -0.38 | -0.69 | 54.87 | 55.1299 | 54.82 | 15045 |
| 1739316600 | 55.3657 | -0.04 | -0.07 | 55.25 | 55.37 | 55.201 | 5553 |
| 1739230200 | 55.4021 | 0.07 | 0.13 | 55.5 | 55.5 | 55.26 | 5531 |
| 1738971000 | 55.3279 | -0.29 | -0.53 | 55.72 | 55.72 | 55.26 | 7970 |
| 1738884600 | 55.621 | -0.08 | -0.14 | 55.89 | 55.89 | 55.3833 | 9770 |
| 1738798200 | 55.6994 | 0.38 | 0.69 | 55.52 | 55.715 | 55.4 | 9146 |
| 1738711800 | 55.32 | 0 | 0.01 | 55.22 | 55.4648 | 55.22 | 11768 |
| 1738625400 | 55.3172 | -0.3 | -0.54 | 54.81 | 55.44 | 54.63 | 27453 |
| 1738366200 | 55.6176 | -0.38 | -0.67 | 56.03 | 56.1 | 55.54 | 16392 |
| 1738279800 | 55.995 | 0.53 | 0.96 | 55.74 | 56.149191 | 55.74 | 10018 |
| 1738193400 | 55.4622 | -0.16 | -0.28 | 55.64 | 55.6669 | 55.4622 | 3141 |
| 1738107000 | 55.6194 | -0.25 | -0.45 | 55.96 | 55.96 | 55.56 | 19728 |
| 1738020600 | 55.87 | -0.05 | -0.08 | 55.51 | 55.87 | 55.51 | 43232 |
| 1737761400 | 55.915 | 0.06 | 0.11 | 56.03 | 56.0811 | 55.9 | 14381 |
| 1737675000 | 55.8563 | 0 | 0.00 | 55.8563 | 55.8563 | 55.8563 | 0 |
| 1737588600 | 55.8563 | -0.19 | -0.33 | 56.13 | 56.13 | 55.8198 | 4447 |
| 1737502200 | 56.043 | 0.73 | 1.33 | 55.64 | 56.06 | 55.64 | 29894 |
| 1737156600 | 55.31 | 0.11 | 0.21 | 55.48 | 55.56 | 55.28 | 33072 |
| 1737070200 | 55.1967 | 0.52 | 0.95 | 54.77 | 55.1967 | 54.57 | 10434 |
| 1736983800 | 54.6799 | 0.53 | 0.98 | 54.88 | 54.92 | 54.5101 | 48193 |
| 1736897400 | 54.15 | 0.46 | 0.86 | 53.89 | 54.25 | 53.814767 | 13327 |
| 1736811000 | 53.6862 | 0.32 | 0.59 | 53.07 | 53.6862 | 53.07 | 2570 |
| 1736551800 | 53.37 | -0.69 | -1.28 | 53.65 | 53.65 | 53.22 | 17527 |
| 1736379000 | 54.0643 | 0.22 | 0.41 | 53.78 | 54.0643 | 53.6655 | 6717 |
| 1736292600 | 53.8433 | -0.12 | -0.22 | 54.1 | 54.1023 | 53.68 | 15851 |
| 1736206200 | 53.9638 | -0.07 | -0.13 | 54.24 | 54.45 | 53.9638 | 16194 |
| 1735947000 | 54.0343 | 0.46 | 0.87 | 53.77 | 54.1182 | 53.77 | 4769 |
| 1735860600 | 53.5699 | -0.12 | -0.22 | 54.03 | 54.03 | 53.34 | 18405 |
| 1735687800 | 53.6885 | -0.05 | -0.10 | 53.96 | 53.96 | 53.58 | 7835 |
| 1735601400 | 53.7431 | -0.49 | -0.91 | 53.73 | 53.8625 | 53.37 | 13114 |
| 1735342200 | 54.2369 | -0.38 | -0.70 | 54.26 | 54.5743 | 53.9 | 9413 |
| 1735255800 | 54.6165 | 0.16 | 0.29 | 54.34 | 54.66 | 54.34 | 15604 |
| 1735077840 | 54.4611 | 0.34 | 0.62 | 54.19 | 54.4611 | 54.18 | 6064 |
| 1734996600 | 54.1253 | 0.1 | 0.18 | 53.86 | 54.1253 | 53.751 | 5413 |
| 1734737400 | 54.0285 | 0.27 | 0.50 | 53.32 | 54.36 | 53.32 | 5742 |
| 1734651000 | 53.7597 | -0.18 | -0.33 | 54.12 | 54.12 | 53.68 | 6313 |
| 1734564600 | 53.9391 | -1.58 | -2.85 | 55.47 | 55.47 | 53.925 | 8880 |
| 1734478200 | 55.52 | -0.41 | -0.74 | 55.88 | 55.88 | 55.2799 | 25473 |
| 1734391800 | 55.9313 | -0.17 | -0.30 | 56.1 | 56.29 | 55.9313 | 3985 |
| 1734132600 | 56.0981 | -0.28 | -0.50 | 56.5 | 56.5 | 56.02 | 4046 |
| 1734046200 | 56.38 | -0.15 | -0.27 | 56.6 | 56.6 | 56.38 | 3966 |
| 1733959800 | 56.5349 | 0.14 | 0.24 | 56.87 | 56.87 | 56.5095 | 11006 |
| 1733873400 | 56.3973 | -0.5 | -0.88 | 56.89 | 56.89 | 56.3418 | 10738 |
| 1733787000 | 56.8994 | -0.44 | -0.77 | 57.51 | 57.51 | 56.8994 | 9617 |
| 1733527800 | 57.3426 | -0.11 | -0.18 | 57.71 | 57.71 | 57.2728 | 6475 |
| 1733441400 | 57.4485 | -0.32 | -0.56 | 57.72 | 57.775 | 57.4485 | 4831 |
| 1733355000 | 57.7719 | 0.06 | 0.10 | 57.72 | 57.7719 | 57.5563 | 14516 |
| 1733268600 | 57.7156 | -0.11 | -0.19 | 57.85 | 57.85 | 57.5514 | 10616 |
| 1733182200 | 57.8265 | -0.32 | -0.54 | 58.26 | 58.26 | 57.75 | 10090 |
| 1732917840 | 58.1427 | 0.12 | 0.21 | 58.3 | 58.3 | 58.14 | 34961 |
| 1732750200 | 58.0183 | -0.17 | -0.30 | 58.74 | 58.74 | 57.93 | 77092 |
| 1732663800 | 58.19 | 0.14 | 0.24 | 57.96 | 58.348 | 57.82 | 104075 |
| 1732577400 | 58.0522 | 0.59 | 1.02 | 57.91 | 58.2289 | 57.91 | 6377 |
| 1732318200 | 57.4641 | 0.47 | 0.82 | 57.18 | 57.4641 | 57.18 | 9521 |
| 1732231800 | 56.9982 | 0.9 | 1.60 | 56.28 | 57.02 | 56.28 | 2092 |
| 1732145400 | 56.1008 | 0.26 | 0.47 | 55.78 | 56.11 | 55.695 | 8757 |
| 1732059000 | 55.84 | -0.16 | -0.29 | 55.49 | 55.8699 | 55.49 | 6794 |
| 1731972600 | 56 | 0.22 | 0.39 | 55.87 | 56.02 | 55.87 | 5369 |
| 1731713400 | 55.7846 | -0.39 | -0.70 | 56.14 | 56.14 | 55.7368 | 9111 |
| 1731627000 | 56.1774 | -0.59 | -1.03 | 56.83 | 56.8512 | 56.1774 | 5576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
