We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.123552123552 | 64.75 | 65.08 | 63.0401 | 55491 | 64.42495568 | SP |
| 4 | 2.67 | 4.3064516129 | 62 | 65.08 | 61.25 | 56562 | 63.83648158 | SP |
| 12 | 0.23 | 0.356921166977 | 64.44 | 66.0599 | 61.25 | 48031 | 63.93700465 | SP |
| 26 | 7.26 | 12.6458805086 | 57.41 | 66.0599 | 57.28 | 39277 | 63.2412348 | SP |
| 52 | 8.12 | 14.358974359 | 56.55 | 66.0599 | 54.86 | 39596 | 60.87119286 | SP |
| 156 | 15.19 | 30.6992724333 | 49.48 | 66.0599 | 47.04 | 44948 | 57.63493852 | SP |
| 260 | 15.19 | 30.6992724333 | 49.48 | 66.0599 | 47.04 | 44948 | 57.63493852 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 64.67 | 0.39 | 0.61 | 64.31 | 64.67 | 64.2 | 64465 |
| 1738711800 | 64.28 | 0.57 | 0.89 | 63.58 | 64.33 | 63.58 | 73119 |
| 1738625400 | 63.71 | -0.89 | -1.38 | 63.13 | 63.96 | 63.0401 | 44703 |
| 1738366200 | 64.599999 | -0.18 | -0.28 | 64.84 | 65.08 | 64.209999 | 47600 |
| 1738279800 | 64.7792 | 0.43 | 0.67 | 64.75 | 65.019999 | 64.535 | 49021 |
| 1738193400 | 64.349999 | -0.14 | -0.22 | 64.45 | 64.469899 | 63.96 | 30119 |
| 1738107000 | 64.489999 | 0.42 | 0.65 | 64.14 | 64.5399 | 64.049899 | 88363 |
| 1738020600 | 64.0711 | -0.65 | -1.00 | 64.25 | 64.489999 | 63.8701 | 47730 |
| 1737761400 | 64.7211 | 0.28 | 0.44 | 64.73 | 65.0061 | 64.599999 | 75699 |
| 1737675000 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1737588600 | 64.44 | 0.03 | 0.04 | 64.569999 | 64.6699 | 64.44 | 77514 |
| 1737502200 | 64.4137 | 0.77 | 1.21 | 63.89 | 64.449 | 63.89 | 62273 |
| 1737156600 | 63.6411 | 0.41 | 0.65 | 63.92 | 63.92 | 63.5732 | 32681 |
| 1737070200 | 63.2303 | 0.08 | 0.12 | 63.18 | 63.38 | 63.07 | 48186 |
| 1736983800 | 63.1542 | 0.87 | 1.40 | 62.99 | 63.28 | 62.8615 | 43056 |
| 1736897400 | 62.28 | 0.39 | 0.63 | 62.23 | 62.34 | 61.823 | 49238 |
| 1736811000 | 61.89 | 0.04 | 0.06 | 61.25 | 61.92 | 61.25 | 43451 |
| 1736551800 | 61.85 | -0.91 | -1.45 | 62.34 | 62.45 | 61.6 | 90460 |
| 1736379000 | 62.76 | 0.01 | 0.02 | 62.77 | 62.82 | 62.3001 | 30056 |
| 1736292600 | 62.7474 | -0.45 | -0.72 | 63.38 | 63.4821 | 62.61 | 33512 |
| 1736206200 | 63.2 | 0.3 | 0.47 | 63.62 | 63.74 | 63.1075 | 49450 |
| 1735947000 | 62.9025 | 0.59 | 0.94 | 62.62 | 63.03 | 62.422 | 58975 |
| 1735860600 | 62.3158 | -0.14 | -0.23 | 62.82 | 62.93 | 61.9731 | 63686 |
| 1735687800 | 62.46 | -0.17 | -0.26 | 62.62 | 62.8199 | 62.3 | 49516 |
| 1735601400 | 62.625 | -0.44 | -0.69 | 62.49 | 62.7972 | 62.13 | 71970 |
| 1735342200 | 63.06 | -0.49 | -0.76 | 63.15 | 63.2727 | 62.705 | 58574 |
| 1735255800 | 63.5452 | 0.21 | 0.32 | 63.12 | 63.62 | 63.12 | 61254 |
| 1735077840 | 63.34 | 0.34 | 0.55 | 62.89 | 63.43 | 62.8334 | 15612 |
| 1734996600 | 62.9959 | 0.39 | 0.62 | 62.74 | 63.19 | 62.325 | 67364 |
| 1734737400 | 62.6085 | 0.46 | 0.74 | 61.93 | 63.1056 | 61.93 | 62671 |
| 1734651000 | 62.15 | -0.19 | -0.30 | 62.93 | 62.93 | 62.15 | 52163 |
| 1734564600 | 62.34 | -1.93 | -3.00 | 64.42 | 64.4739 | 62.34 | 53668 |
| 1734478200 | 64.2692 | -0.36 | -0.55 | 64.42 | 64.44 | 64.1872 | 38443 |
| 1734391800 | 64.6277 | -0.06 | -0.09 | 64.76 | 64.84 | 64.5901 | 53775 |
| 1734132600 | 64.6844 | -0.29 | -0.44 | 64.87 | 65.0023 | 64.551599 | 74607 |
| 1734046200 | 64.969899 | -0.41 | -0.62 | 65.39 | 65.39 | 64.969899 | 42230 |
| 1733959800 | 65.3772 | 0.41 | 0.64 | 65.25 | 65.47 | 65.209999 | 112821 |
| 1733873400 | 64.9638 | -0.42 | -0.64 | 65.41 | 65.41 | 64.92 | 30823 |
| 1733787000 | 65.379999 | -0.26 | -0.40 | 65.65 | 65.8499 | 65.364999 | 60612 |
| 1733527800 | 65.64 | -0.02 | -0.03 | 65.68 | 65.81 | 65.515 | 32211 |
| 1733441400 | 65.66 | -0.15 | -0.23 | 65.69 | 66.0599 | 65.66 | 24875 |
| 1733355000 | 65.81 | 0.27 | 0.41 | 65.48 | 65.81 | 65.48 | 98059 |
| 1733268600 | 65.54 | 0.04 | 0.06 | 65.44 | 65.579899 | 65.39 | 65210 |
| 1733182200 | 65.5 | 0.01 | 0.02 | 65.45 | 65.579899 | 65.2732 | 31428 |
| 1732917840 | 65.489999 | 0.41 | 0.63 | 65.16 | 65.489999 | 65.16 | 2899 |
| 1732750200 | 65.08 | -0.04 | -0.06 | 65.2 | 65.379999 | 64.9837 | 31499 |
| 1732663800 | 65.12 | 0 | 0.00 | 65.18 | 65.18 | 64.83 | 44051 |
| 1732577400 | 65.12 | 0.37 | 0.57 | 65.23 | 65.31 | 65 | 27838 |
| 1732318200 | 64.75 | 0.36 | 0.56 | 64.36 | 64.75 | 64.36 | 16546 |
| 1732231800 | 64.39 | 0.51 | 0.80 | 64.19 | 64.477599 | 63.7501 | 34275 |
| 1732145400 | 63.88 | 0 | 0.00 | 63.8 | 63.88 | 63.3543 | 16935 |
| 1732059000 | 63.88 | 0.16 | 0.25 | 63.28 | 63.91 | 63.28 | 52653 |
| 1731972600 | 63.72 | 0.26 | 0.41 | 63.55 | 63.78 | 63.4818 | 33153 |
| 1731713400 | 63.46 | -0.6 | -0.94 | 63.81 | 63.81 | 63.276 | 22044 |
| 1731627000 | 64.06 | -0.34 | -0.53 | 64.26 | 65.129999 | 63.9042 | 17888 |
| 1731540600 | 64.4 | -0.14 | -0.22 | 64.489999 | 64.6157 | 64.319999 | 28675 |
| 1731454200 | 64.54 | -0.46 | -0.71 | 64.98 | 64.98 | 64.2788 | 50543 |
| 1731367800 | 65.0019 | 0.08 | 0.13 | 65.04 | 65.1799 | 64.9701 | 39839 |
| 1731108600 | 64.92 | -0.09 | -0.14 | 64.989999 | 65.01 | 64.75 | 30971 |
| 1731022200 | 65.01 | 0.42 | 0.65 | 64.819999 | 65.069999 | 64.739999 | 63582 |
| 1730935800 | 64.59 | 1.35 | 2.13 | 64.3 | 64.64 | 63.8015 | 27935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
