Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional World Equity ETF | DFAW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.78% | 59.32 | 15:03:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.03 | 58.68 | 59.37 | 59.32 | 58.86 |
DFAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.36 | 59.67 | 58.68 | 59.04 | 39,679 | -0.04 | -0.07% |
| 1 Month | 58.00 | 59.995 | 57.7241 | 59.13 | 30,461 | 1.32 | 2.28% |
| 3 Months | 58.12 | 59.995 | 55.925 | 58.12 | 45,372 | 1.20 | 2.06% |
| 6 Months | 51.98 | 59.995 | 51.7771 | 56.09 | 47,057 | 7.34 | 14.12% |
| 1 Year | 49.48 | 59.995 | 47.04 | 54.01 | 51,135 | 9.84 | 19.89% |
| 3 Years | 49.48 | 59.995 | 47.04 | 54.01 | 51,135 | 9.84 | 19.89% |
| 5 Years | 49.48 | 59.995 | 47.04 | 54.01 | 51,135 | 9.84 | 19.89% |
DFAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 59.32 | 0.46 | 0.78% | 59.03 | 59.37 | 58.68 | 30,034 |
| May 30 2024 | 58.86 | -0.08 | -0.14% | 58.77 | 59.14 | 58.77 | 31,394 |
| May 29 2024 | 58.943 | -0.48 | -0.80% | 58.99 | 59.0199 | 58.8207 | 90,538 |
| May 28 2024 | 59.42 | -0.02 | -0.04% | 59.67 | 59.67 | 59.245 | 19,042 |
| May 24 2024 | 59.441 | 0.40 | 0.68% | 59.36 | 59.53 | 59.2399 | 17,740 |
| May 23 2024 | 59.04 | -0.42 | -0.71% | 59.85 | 59.85 | 58.8801 | 30,068 |
| May 22 2024 | 59.46 | -0.37 | -0.62% | 59.77 | 59.77 | 59.3066 | 23,747 |
| May 21 2024 | 59.83 | -0.01 | -0.02% | 59.78 | 59.83 | 59.69 | 19,229 |
| May 20 2024 | 59.84 | 0.04 | 0.07% | 59.76 | 59.995 | 59.76 | 27,295 |
| May 17 2024 | 59.80 | 0.13 | 0.22% | 59.86 | 59.86 | 59.6335 | 20,504 |
| May 16 2024 | 59.67 | -0.14 | -0.23% | 59.92 | 59.92 | 59.66 | 26,398 |
| May 15 2024 | 59.81 | 0.53 | 0.89% | 59.61 | 59.82 | 59.4444 | 55,125 |
| May 14 2024 | 59.28 | 0.34 | 0.58% | 59.12 | 59.30 | 59.0018 | 47,779 |
| May 13 2024 | 58.94 | 0.02 | 0.03% | 59.14 | 59.1499 | 58.90 | 25,848 |
| May 10 2024 | 58.9228 | 0.08 | 0.14% | 59.01 | 59.11 | 58.7967 | 21,255 |
| May 09 2024 | 58.8419 | 0.32 | 0.55% | 58.52 | 58.855 | 58.4409 | 13,119 |
| May 08 2024 | 58.52 | 0.05 | 0.08% | 58.33 | 58.53 | 58.28 | 28,710 |
| May 07 2024 | 58.4736 | -0.01 | -0.01% | 58.61 | 58.65 | 58.4148 | 34,659 |
| May 06 2024 | 58.48 | 0.56 | 0.97% | 58.27 | 58.48 | 58.23 | 26,048 |
| May 03 2024 | 57.92 | 0.68 | 1.19% | 58.00 | 58.03 | 57.7241 | 20,093 |
| May 02 2024 | 57.2402 | 0.63 | 1.11% | 57.07 | 57.43 | 56.85 | 27,863 |
