Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional World ex Us Core Equity 2 ETF | DFAX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.61% | 25.90 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.20 | 25.845 | 26.2197 | 25.90 | 26.06 |
DFAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.22 | 26.405 | 25.845 | 26.25 | 342,748 | -0.32 | -1.22% |
| 1 Month | 24.75 | 26.405 | 24.69 | 25.71 | 411,078 | 1.15 | 4.65% |
| 3 Months | 24.70 | 26.405 | 24.49 | 25.28 | 489,259 | 1.20 | 4.86% |
| 6 Months | 23.29 | 26.405 | 23.23 | 24.54 | 556,629 | 2.61 | 11.21% |
| 1 Year | 23.18 | 26.405 | 21.385 | 23.75 | 543,831 | 2.72 | 11.73% |
| 3 Years | 27.05 | 27.31 | 18.42 | 22.86 | 690,637 | -1.15 | -4.25% |
| 5 Years | 27.05 | 27.31 | 18.42 | 22.86 | 690,637 | -1.15 | -4.25% |
DFAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.06 | -0.22 | -0.84% | 26.15 | 26.1623 | 26.00 | 357,414 |
| May 21 2024 | 26.28 | -0.07 | -0.27% | 26.28 | 26.30 | 26.23 | 332,536 |
| May 20 2024 | 26.35 | -0.01 | -0.04% | 26.36 | 26.405 | 26.31 | 389,903 |
| May 17 2024 | 26.36 | 0.15 | 0.57% | 26.29 | 26.36 | 26.2119 | 324,924 |
| May 16 2024 | 26.21 | -0.08 | -0.30% | 26.22 | 26.27 | 26.19 | 308,965 |
| May 15 2024 | 26.29 | 0.23 | 0.88% | 26.14 | 26.295 | 26.09 | 326,414 |
| May 14 2024 | 26.06 | 0.17 | 0.66% | 25.94 | 26.06 | 25.94 | 420,348 |
| May 13 2024 | 25.89 | 0.06 | 0.23% | 25.86 | 25.95 | 25.8501 | 304,772 |
| May 10 2024 | 25.83 | 0.02 | 0.08% | 25.88 | 25.93 | 25.8199 | 451,783 |
| May 09 2024 | 25.81 | 0.17 | 0.66% | 25.61 | 25.825 | 25.61 | 560,964 |
| May 08 2024 | 25.64 | -0.03 | -0.12% | 25.53 | 25.64 | 25.52 | 494,256 |
| May 07 2024 | 25.67 | -0.03 | -0.12% | 25.70 | 25.72 | 25.6139 | 692,004 |
| May 06 2024 | 25.70 | 0.14 | 0.55% | 25.65 | 25.705 | 25.61 | 437,451 |
| May 03 2024 | 25.56 | 0.19 | 0.75% | 25.58 | 25.59 | 25.43 | 594,791 |
| May 02 2024 | 25.37 | 0.41 | 1.64% | 25.22 | 25.41 | 25.12 | 505,138 |
| May 01 2024 | 24.96 | -0.01 | -0.04% | 24.95 | 25.235 | 24.91 | 451,042 |
| Apr 30 2024 | 24.97 | -0.39 | -1.54% | 25.22 | 25.245 | 24.97 | 272,690 |
| Apr 29 2024 | 25.36 | 0.21 | 0.83% | 25.29 | 25.375 | 25.2399 | 368,998 |
| Apr 26 2024 | 25.15 | 0.19 | 0.76% | 25.09 | 25.19 | 25.0731 | 304,737 |
| Apr 25 2024 | 24.96 | -0.03 | -0.12% | 24.75 | 24.99 | 24.69 | 322,429 |
| Apr 24 2024 | 24.99 | -0.02 | -0.08% | 24.99 | 25.06 | 24.89 | 395,990 |
| Apr 23 2024 | 25.01 | 0.19 | 0.77% | 24.85 | 25.04 | 24.82 | 393,802 |
