We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1478 | -0.294070831675 | 50.26 | 50.39 | 50.115 | 29779 | 50.25211444 | SP |
| 4 | -0.0278 | -0.0554447546869 | 50.14 | 50.39 | 49.9 | 25988 | 50.15533175 | SP |
| 12 | -0.3778 | -0.748266983561 | 50.49 | 50.5599 | 49.58 | 61958 | 49.99664342 | SP |
| 26 | -0.5178 | -1.02271380604 | 50.63 | 51.02 | 49.58 | 40578 | 50.16354333 | SP |
| 52 | -0.6378 | -1.25674876847 | 50.75 | 51.02 | 49.58 | 31369 | 50.21289175 | SP |
| 156 | 0.0722 | 0.144284572342 | 50.04 | 51.02 | 48.39 | 33937 | 50.07720552 | SP |
| 260 | 0.0722 | 0.144284572342 | 50.04 | 51.02 | 48.39 | 33937 | 50.07720552 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 50.1122 | -0.05 | -0.10 | 50.24 | 50.24 | 50.0601 | 51784 |
| 1741303800 | 50.16 | -0.04 | -0.07 | 50.1248 | 50.27 | 50.1248 | 37423 |
| 1741217400 | 50.195 | -0.04 | -0.07 | 50.27 | 50.31 | 50.181 | 35664 |
| 1741131000 | 50.23 | -0.12 | -0.24 | 50.33 | 50.3873 | 50.2208 | 23670 |
| 1741044600 | 50.35 | -0.03 | -0.06 | 50.28 | 50.39 | 50.28 | 22004 |
| 1740785400 | 50.38 | 0.14 | 0.27 | 50.26 | 50.38 | 50.26 | 30134 |
| 1740699000 | 50.245 | -0.04 | -0.07 | 50.21 | 50.35 | 50.2036 | 12521 |
| 1740612600 | 50.28 | 0.02 | 0.04 | 50.22 | 50.3487 | 50.18 | 13205 |
| 1740526200 | 50.26 | 0.11 | 0.22 | 50.27 | 50.31 | 50.2 | 41312 |
| 1740439800 | 50.15 | 0.01 | 0.02 | 50.12 | 50.15 | 50.12 | 9744 |
| 1740180600 | 50.14 | 0.11 | 0.22 | 50.07 | 50.23 | 50.0699 | 47986 |
| 1740094200 | 50.03 | -0.02 | -0.05 | 50.08 | 50.125 | 50.02 | 27430 |
| 1740007800 | 50.0535 | -0.01 | -0.02 | 49.95 | 50.06 | 49.9375 | 24563 |
| 1739921400 | 50.065 | -0.06 | -0.11 | 50.06 | 50.16 | 50.05 | 12484 |
| 1739575800 | 50.12 | 0.07 | 0.14 | 50.15 | 50.16 | 50.12 | 28157 |
| 1739489400 | 50.05 | 0.1 | 0.20 | 50.05 | 50.0598 | 50.04 | 16348 |
| 1739403000 | 49.95 | -0.16 | -0.32 | 49.99 | 50.03 | 49.9 | 43041 |
| 1739316600 | 50.1101 | -0.03 | -0.06 | 50.12 | 50.12 | 50.1 | 19099 |
| 1739230200 | 50.14 | 0.02 | 0.03 | 50.15 | 50.16 | 50.12 | 17024 |
| 1738971000 | 50.125 | -0.04 | -0.07 | 50.14 | 50.16 | 50.1 | 33167 |
| 1738884600 | 50.16 | -0.01 | -0.02 | 50.16 | 50.31 | 50.16 | 65829 |
| 1738798200 | 50.17 | 0.08 | 0.16 | 50.16 | 50.21 | 50.16 | 57094 |
| 1738711800 | 50.09 | 0.01 | 0.02 | 50.1 | 50.1 | 50.035 | 91582 |
| 1738625400 | 50.08 | 0.05 | 0.09 | 50.09 | 50.0999 | 50.0141 | 134129 |
| 1738366200 | 50.035 | -0.02 | -0.03 | 50.03 | 50.1 | 50.03 | 25976 |
| 1738279800 | 50.05 | 0.07 | 0.14 | 50.06 | 50.0714 | 50.0245 | 22732 |
| 1738193400 | 49.98 | -0.05 | -0.10 | 50.05 | 50.43 | 49.8601 | 497275 |
| 1738107000 | 50.03 | -0.02 | -0.04 | 50 | 50.05 | 50 | 56825 |
| 1738020600 | 50.05 | 0.12 | 0.25 | 50.06 | 50.1 | 49.9966 | 69982 |
| 1737761400 | 49.9276 | 0.02 | 0.04 | 49.8517 | 49.93 | 49.8517 | 41862 |
| 1737675000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1737588600 | 49.91 | -0.17 | -0.34 | 50.1 | 50.1 | 49.87 | 33821 |
| 1737502200 | 50.08 | 0.2 | 0.39 | 50.08 | 50.09 | 49.8934 | 35094 |
| 1737156600 | 49.885 | 0.08 | 0.16 | 49.9166 | 49.92 | 49.8701 | 18778 |
| 1737070200 | 49.8071 | -0.01 | -0.02 | 49.67 | 49.8472 | 49.67 | 57858 |
| 1736983800 | 49.8176 | 0.12 | 0.24 | 49.8301 | 50 | 49.7901 | 25018 |
| 1736897400 | 49.7 | 0.02 | 0.04 | 49.58 | 49.73 | 49.58 | 84455 |
| 1736811000 | 49.6803 | -0.13 | -0.27 | 49.81 | 49.81 | 49.6601 | 52037 |
| 1736551800 | 49.815 | -0.14 | -0.27 | 49.88 | 49.92 | 49.72 | 122605 |
| 1736379000 | 49.95 | -0.08 | -0.16 | 50 | 50.03 | 49.93 | 71852 |
| 1736292600 | 50.031 | -0.05 | -0.10 | 50.1 | 50.1 | 49.99 | 105902 |
| 1736206200 | 50.0835 | 0.02 | 0.03 | 50.09 | 50.1 | 49.95 | 21435 |
| 1735947000 | 50.0684 | 0 | 0.01 | 50.14 | 50.14 | 50 | 44119 |
| 1735860600 | 50.0639 | 0.01 | 0.03 | 50.09 | 50.146 | 49.97 | 26862 |
| 1735687800 | 50.05 | 0.06 | 0.12 | 50.09 | 50.09 | 49.91 | 21171 |
| 1735601400 | 49.99 | 0.07 | 0.14 | 50.07 | 50.08 | 49.92 | 110411 |
| 1735342200 | 49.92 | -0 | -0.00 | 49.98 | 49.9999 | 49.89 | 28266 |
| 1735255800 | 49.9218 | 0 | 0.00 | 49.91 | 49.9698 | 49.81 | 68185 |
| 1735077840 | 49.9195 | 0.01 | 0.02 | 49.95 | 49.95 | 49.78 | 8869 |
| 1734996600 | 49.91 | -0.1 | -0.21 | 49.97 | 50.01 | 49.7 | 641355 |
| 1734737400 | 50.0148 | 0.09 | 0.17 | 49.96 | 50.0199 | 49.9401 | 48180 |
| 1734651000 | 49.9292 | -0.1 | -0.20 | 50.1 | 50.1 | 49.8601 | 60855 |
| 1734564600 | 50.0306 | -0.17 | -0.35 | 50.17 | 50.18 | 50.025 | 51020 |
| 1734478200 | 50.205 | -0.32 | -0.62 | 50.37 | 50.37 | 50.17 | 20016 |
| 1734391800 | 50.5201 | 0.04 | 0.08 | 50.55 | 50.5599 | 50.5201 | 16781 |
| 1734132600 | 50.4781 | -0.06 | -0.13 | 50.78 | 50.78 | 50.3601 | 21973 |
| 1734046200 | 50.5414 | -0.09 | -0.18 | 50.61 | 50.61 | 50.49 | 9949 |
| 1733959800 | 50.6324 | -0.06 | -0.11 | 50.7195 | 50.7195 | 50.62 | 10057 |
| 1733873400 | 50.6881 | -0.03 | -0.06 | 50.7 | 50.71 | 50.57 | 18180 |
| 1733787000 | 50.72 | -0.01 | -0.02 | 50.74 | 50.75 | 50.63 | 10658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
