We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.29839612085 | 26.81 | 26.8703 | 26.565 | 449011 | 26.6698533 | SP |
| 4 | 0.44 | 1.67364016736 | 26.29 | 27.18 | 26 | 542365 | 26.58297673 | SP |
| 12 | 1.09 | 4.2511700468 | 25.64 | 27.23 | 24.77 | 577833 | 26.18653913 | SP |
| 26 | 1.78 | 7.13426853707 | 24.95 | 27.23 | 23.49 | 658500 | 25.34865492 | SP |
| 52 | 2.85 | 11.9346733668 | 23.88 | 27.23 | 22.28 | 625757 | 24.62631381 | SP |
| 156 | 1.39 | 5.48539857932 | 25.34 | 27.23 | 19.9 | 611605 | 23.67767894 | SP |
| 260 | 1.39 | 5.48539857932 | 25.34 | 27.23 | 19.9 | 611605 | 23.67767894 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 26.73 | 0.11 | 0.39 | 26.83 | 26.8411 | 26.6674 | 2016228 |
| 1719527400 | 26.625 | 0 | 0.02 | 26.66 | 26.705 | 26.5925 | 656383 |
| 1719441000 | 26.62 | -0.04 | -0.15 | 26.57 | 26.655 | 26.565 | 339493 |
| 1719354600 | 26.66 | -0.05 | -0.19 | 26.69 | 26.69 | 26.5931 | 332620 |
| 1719268200 | 26.71 | -0.03 | -0.11 | 26.69 | 26.8703 | 26.69 | 488342 |
| 1719009000 | 26.74 | -0.07 | -0.26 | 26.81 | 26.81 | 26.73 | 428215 |
| 1718922600 | 26.81 | -0.06 | -0.22 | 27.18 | 27.18 | 26.71 | 650512 |
| 1718749800 | 26.87 | 0.02 | 0.07 | 26.68 | 26.885 | 26.68 | 423960 |
| 1718663400 | 26.85 | 0.16 | 0.60 | 26.76 | 26.87 | 26.675 | 397075 |
| 1718404200 | 26.69 | 0.07 | 0.26 | 26.57 | 26.69 | 26.555 | 449185 |
| 1718317800 | 26.62 | -0.04 | -0.15 | 26.77 | 26.77 | 26.535 | 356857 |
| 1718231400 | 26.66 | 0.2 | 0.76 | 26.7 | 26.825 | 26.65 | 1056485 |
| 1718145000 | 26.46 | -0.08 | -0.30 | 26.47 | 26.47 | 26.335 | 502655 |
| 1718058600 | 26.54 | 0.17 | 0.64 | 26.47 | 26.57 | 26.13 | 537131 |
| 1717799400 | 26.37 | -0.21 | -0.79 | 26.47 | 26.555 | 26.35 | 641348 |
| 1717713000 | 26.58 | 0.09 | 0.34 | 26.59 | 26.59 | 26.51 | 744522 |
| 1717626600 | 26.49 | 0.35 | 1.34 | 26.36 | 26.495 | 26.291 | 458140 |
| 1717540200 | 26.14 | -0.41 | -1.54 | 26.13 | 26.155 | 26 | 561732 |
| 1717453800 | 26.55 | 0.27 | 1.03 | 26.6 | 26.62 | 26.43 | 698293 |
| 1717194600 | 26.28 | -0.18 | -0.68 | 26.29 | 26.31 | 26.08 | 577057 |
| 1717108200 | 26.46 | -0.05 | -0.19 | 26.36 | 26.51 | 26.36 | 543726 |
| 1717021800 | 26.51 | -0.32 | -1.19 | 26.55 | 26.55 | 26.4621 | 596624 |
| 1716935400 | 26.83 | 0.01 | 0.04 | 26.93 | 26.95 | 26.76 | 98839 |
| 1716589800 | 26.82 | 0.11 | 0.41 | 26.77 | 26.8761 | 26.7301 | 508186 |
| 1716503400 | 26.71 | -0.21 | -0.78 | 27.01 | 27.01 | 26.6797 | 470301 |
| 1716417000 | 26.92 | -0.1 | -0.37 | 27.03 | 27.03 | 26.8701 | 1518501 |
| 1716330600 | 27.02 | -0.14 | -0.52 | 27.04 | 27.045 | 26.945 | 426969 |
| 1716244200 | 27.16 | -0.04 | -0.15 | 27.12 | 27.195 | 27.11 | 337461 |
| 1715985000 | 27.2 | 0.19 | 0.70 | 27.05 | 27.23 | 27.05 | 505791 |
| 1715898600 | 27.01 | 0.05 | 0.19 | 27 | 27.078 | 26.94 | 458196 |
| 1715812200 | 26.96 | 0.27 | 1.01 | 26.89 | 26.96 | 26.75 | 427863 |
| 1715725800 | 26.69 | 0.16 | 0.60 | 26.54 | 26.69 | 26.54 | 494958 |
| 1715639400 | 26.53 | 0.13 | 0.49 | 26.67 | 26.67 | 26.5026 | 664328 |
| 1715380200 | 26.4 | 0.05 | 0.19 | 26.52 | 26.52 | 26.37 | 580522 |
| 1715293800 | 26.35 | 0.05 | 0.19 | 26.28 | 26.355 | 26.21 | 429316 |
| 1715207400 | 26.3 | 0.01 | 0.04 | 26.17 | 26.31 | 26.1511 | 399017 |
| 1715121000 | 26.29 | -0.16 | -0.60 | 26.32 | 26.35 | 26.26 | 444712 |
| 1715034600 | 26.45 | -0.01 | -0.04 | 26.39 | 26.47 | 26.39 | 357030 |
| 1714775400 | 26.46 | 0.18 | 0.68 | 26.43 | 26.46 | 26.3 | 674520 |
| 1714689000 | 26.28 | 0.55 | 2.14 | 26.05 | 26.3399 | 25.96 | 544446 |
| 1714602600 | 25.73 | 0.02 | 0.08 | 25.68 | 25.97 | 25.68 | 700468 |
| 1714516200 | 25.71 | -0.28 | -1.08 | 25.84 | 25.86 | 25.69 | 567306 |
| 1714429800 | 25.99 | 0.27 | 1.05 | 25.91 | 26 | 25.86 | 436692 |
| 1714170600 | 25.72 | 0.23 | 0.90 | 25.7 | 25.74 | 25.66 | 719432 |
| 1714084200 | 25.49 | 0.12 | 0.47 | 25.2102 | 25.51 | 25.2102 | 805445 |
| 1713997800 | 25.37 | 0.07 | 0.28 | 25.39 | 25.41 | 25.28 | 902473 |
| 1713911400 | 25.3 | 0.18 | 0.72 | 25.08 | 25.32 | 25.08 | 695170 |
| 1713825000 | 25.12 | 0.2 | 0.80 | 24.96 | 25.14 | 24.9 | 503319 |
| 1713565800 | 24.92 | -0.1 | -0.40 | 24.89 | 24.98 | 24.855 | 667052 |
| 1713479400 | 25.02 | 0.13 | 0.52 | 25.07 | 25.125 | 24.955 | 812348 |
| 1713393000 | 24.89 | 0.05 | 0.20 | 25 | 25.02 | 24.825 | 395215 |
| 1713306600 | 24.84 | -0.32 | -1.27 | 24.78 | 24.935 | 24.77 | 470546 |
| 1713220200 | 25.16 | -0.17 | -0.67 | 25.45 | 25.45 | 25.1201 | 698610 |
| 1712961000 | 25.33 | -0.5 | -1.94 | 25.57 | 25.57 | 25.3 | 763001 |
| 1712874600 | 25.83 | 0.14 | 0.54 | 25.86 | 25.86 | 25.68 | 410074 |
| 1712788200 | 25.69 | -0.32 | -1.23 | 25.71 | 25.74 | 25.61 | 651372 |
| 1712701800 | 26.01 | 0.19 | 0.74 | 25.96 | 26.035 | 25.89 | 830856 |
| 1712615400 | 25.82 | 0.15 | 0.58 | 25.82 | 25.875 | 25.77 | 592511 |
| 1712356200 | 25.67 | 0.01 | 0.04 | 25.64 | 25.73 | 25.565 | 1038118 |
| 1712269800 | 25.66 | -0.07 | -0.27 | 25.99 | 25.995 | 25.64 | 637403 |
| 1712183400 | 25.73 | 0.06 | 0.23 | 25.62 | 25.7799 | 25.58 | 594555 |
| 1712097000 | 25.67 | 0.09 | 0.35 | 25.72 | 25.74 | 25.64 | 926440 |
| 1712010600 | 25.58 | 0.09 | 0.35 | 25.62 | 25.735 | 25.52 | 729159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
