Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Donoghue Forlines Tactical High Yield ETF | DFHY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0851 | 0.41% | 20.9805 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.8954 | 20.8954 | 20.96 | 20.9805 | 20.8954 |
DFHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.73 | 20.96 | 20.73 | 20.81 | 1,741 | 0.2505 | 1.21% |
| 1 Month | 21.00 | 21.09 | 20.67 | 20.83 | 2,033 | -0.0195 | -0.09% |
| 3 Months | 21.05 | 21.22 | 20.67 | 20.98 | 2,454 | -0.0695 | -0.33% |
| 6 Months | 20.2099 | 21.70 | 20.13 | 20.89 | 2,848 | 0.7706 | 3.81% |
| 1 Year | 20.9948 | 21.70 | 19.811 | 20.72 | 3,363 | -0.0143 | -0.07% |
| 3 Years | 25.1251 | 25.3299 | 19.811 | 22.91 | 8,578 | -4.14 | -16.50% |
| 5 Years | 25.07 | 25.42 | 19.811 | 23.81 | 13,064 | -4.09 | -16.31% |
DFHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.9805 | 0.09 | 0.41% | 20.8954 | 20.9805 | 20.8954 | 189 |
| May 02 2024 | 20.8954 | 0.08 | 0.38% | 20.817 | 20.8954 | 20.817 | 709 |
| May 01 2024 | 20.817 | 0.08 | 0.37% | 20.7411 | 20.87 | 20.7411 | 4,350 |
| Apr 30 2024 | 20.7411 | -0.07 | -0.36% | 20.816 | 20.816 | 20.7411 | 1,391 |
| Apr 29 2024 | 20.816 | 0.05 | 0.25% | 20.765 | 20.85 | 20.765 | 1,325 |
| Apr 26 2024 | 20.765 | 0.04 | 0.17% | 20.73 | 20.80 | 20.73 | 930 |
| Apr 25 2024 | 20.73 | -0.06 | -0.26% | 20.71 | 20.74 | 20.6801 | 2,030 |
| Apr 24 2024 | 20.785 | -0.06 | -0.26% | 20.84 | 20.84 | 20.76 | 2,086 |
| Apr 23 2024 | 20.84 | 0.05 | 0.26% | 20.76 | 20.86 | 20.76 | 760 |
| Apr 22 2024 | 20.785 | 0.03 | 0.14% | 20.80 | 20.80 | 20.76 | 5,210 |
| Apr 19 2024 | 20.755 | 0.02 | 0.09% | 20.737 | 20.77 | 20.737 | 545 |
| Apr 18 2024 | 20.737 | -0.04 | -0.18% | 20.775 | 20.775 | 20.737 | 497 |
| Apr 17 2024 | 20.775 | 0.04 | 0.22% | 20.73 | 20.785 | 20.73 | 1,670 |
| Apr 16 2024 | 20.73 | -0.06 | -0.29% | 20.79 | 20.79 | 20.67 | 2,085 |
| Apr 15 2024 | 20.79 | -0.09 | -0.43% | 20.88 | 20.88 | 20.73 | 3,229 |
| Apr 12 2024 | 20.88 | 0.05 | 0.26% | 20.93 | 20.93 | 20.88 | 341 |
| Apr 11 2024 | 20.825 | -0.06 | -0.26% | 20.88 | 20.88 | 20.77 | 1,380 |
| Apr 10 2024 | 20.88 | -0.21 | -1.00% | 21.09 | 21.09 | 20.82 | 7,578 |
| Apr 09 2024 | 21.09 | 0.07 | 0.32% | 21.07 | 21.09 | 21.07 | 299 |
| Apr 08 2024 | 21.0233 | 0.04 | 0.18% | 20.89 | 21.0233 | 20.89 | 1,834 |
