Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional National Municipal Bond ETF | DFNM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.19% | 47.82 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.73 | 47.73 | 47.82 | 47.82 | 47.73 |
DFNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.65 | 47.82 | 47.60 | 47.69 | 76,644 | 0.17 | 0.36% |
| 1 Month | 47.80 | 47.93 | 47.60 | 47.74 | 87,599 | 0.02 | 0.04% |
| 3 Months | 48.21 | 48.51 | 47.60 | 48.05 | 86,684 | -0.39 | -0.81% |
| 6 Months | 46.83 | 48.59 | 46.64 | 47.98 | 110,114 | 0.99 | 2.11% |
| 1 Year | 47.96 | 48.59 | 46.10 | 47.46 | 123,228 | -0.14 | -0.29% |
| 3 Years | 50.22 | 50.45 | 46.10 | 47.71 | 119,431 | -2.40 | -4.78% |
| 5 Years | 50.22 | 50.45 | 46.10 | 47.71 | 119,431 | -2.40 | -4.78% |
DFNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 47.82 | 0.09 | 0.19% | 47.73 | 47.82 | 47.73 | 101,666 |
| May 02 2024 | 47.73 | 0.01 | 0.02% | 47.72 | 47.74 | 47.7001 | 62,597 |
| May 01 2024 | 47.72 | 0.04 | 0.08% | 47.60 | 47.73 | 47.60 | 106,115 |
| Apr 30 2024 | 47.68 | -0.01 | -0.02% | 47.67 | 47.68 | 47.62 | 66,672 |
| Apr 29 2024 | 47.69 | 0.04 | 0.09% | 47.69 | 47.691 | 47.6501 | 52,634 |
| Apr 26 2024 | 47.645 | -0.02 | -0.03% | 47.65 | 47.6799 | 47.64 | 95,202 |
| Apr 25 2024 | 47.66 | -0.07 | -0.15% | 47.6651 | 47.69 | 47.64 | 76,941 |
| Apr 24 2024 | 47.73 | 0.05 | 0.10% | 47.75 | 47.75 | 47.6949 | 89,263 |
| Apr 23 2024 | 47.68 | -0.05 | -0.10% | 47.68 | 47.77 | 47.6691 | 129,060 |
| Apr 22 2024 | 47.73 | -0.01 | -0.02% | 47.71 | 47.74 | 47.71 | 77,266 |
| Apr 19 2024 | 47.74 | 0.03 | 0.06% | 47.72 | 47.755 | 47.72 | 113,470 |
| Apr 18 2024 | 47.71 | -0.02 | -0.04% | 47.73 | 47.73 | 47.68 | 69,644 |
| Apr 17 2024 | 47.73 | 0.02 | 0.04% | 47.75 | 47.75 | 47.655 | 92,775 |
| Apr 16 2024 | 47.71 | -0.10 | -0.20% | 47.64 | 47.71 | 47.64 | 142,475 |
| Apr 15 2024 | 47.805 | -0.06 | -0.11% | 47.83 | 47.83 | 47.77 | 61,140 |
| Apr 12 2024 | 47.86 | 0.10 | 0.21% | 47.78 | 47.87 | 47.78 | 88,636 |
| Apr 11 2024 | 47.76 | 0.01 | 0.02% | 47.73 | 47.80 | 47.70 | 109,399 |
| Apr 10 2024 | 47.75 | -0.17 | -0.35% | 47.73 | 47.78 | 47.7101 | 105,564 |
| Apr 09 2024 | 47.92 | 0.06 | 0.13% | 47.88 | 47.93 | 47.88 | 57,371 |
| Apr 08 2024 | 47.86 | 0.01 | 0.01% | 47.80 | 47.875 | 47.80 | 97,267 |
| Apr 05 2024 | 47.855 | -0.07 | -0.14% | 47.80 | 47.88 | 47.80 | 58,496 |
| Apr 04 2024 | 47.92 | 0.03 | 0.06% | 47.91 | 47.9273 | 47.875 | 79,354 |
