Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Donoghue Forlines Innovation ETF | DFNV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.6992 | 03:09:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.6992 |
DFNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.405 | 29.77 | 29.37 | 29.50 | 7,315 | 0.2942 | 1.00% |
| 1 Month | 30.4053 | 30.4053 | 28.51 | 29.35 | 2,949 | -0.7061 | -2.32% |
| 3 Months | 30.23 | 30.83 | 28.51 | 30.04 | 3,349 | -0.5308 | -1.76% |
| 6 Months | 24.9611 | 30.83 | 24.9611 | 28.83 | 8,995 | 4.74 | 18.98% |
| 1 Year | 22.6937 | 30.83 | 22.6937 | 26.68 | 10,190 | 7.01 | 30.87% |
| 3 Years | 27.00 | 31.36 | 21.01 | 25.64 | 11,323 | 2.70 | 10.00% |
| 5 Years | 25.18 | 31.36 | 21.01 | 25.54 | 15,075 | 4.52 | 17.95% |
DFNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 29.6992 | 0.09 | 0.30% | 29.6089 | 29.71 | 29.6089 | 805 |
| May 08 2024 | 29.6089 | -0.06 | -0.20% | 29.41 | 29.6089 | 29.41 | 1,094 |
| May 07 2024 | 29.6693 | -0.04 | -0.12% | 29.7061 | 29.77 | 29.6693 | 10,470 |
| May 06 2024 | 29.7061 | 0.33 | 1.12% | 29.49 | 29.7061 | 29.49 | 2,356 |
| May 03 2024 | 29.3765 | 0.43 | 1.49% | 29.405 | 29.52 | 29.37 | 21,851 |
| May 02 2024 | 28.9443 | 0.19 | 0.67% | 28.7516 | 28.96 | 28.7516 | 729 |
| May 01 2024 | 28.7516 | -0.04 | -0.13% | 28.7894 | 29.14 | 28.6898 | 2,305 |
| Apr 30 2024 | 28.7894 | -0.47 | -1.59% | 29.2544 | 29.2544 | 28.7894 | 201 |
| Apr 29 2024 | 29.2544 | 0.04 | 0.13% | 29.325 | 29.325 | 29.15 | 2,195 |
| Apr 26 2024 | 29.2174 | 0.20 | 0.69% | 29.13 | 29.2601 | 29.13 | 1,112 |
| Apr 25 2024 | 29.0161 | -0.23 | -0.80% | 28.74 | 29.03 | 28.74 | 3,095 |
| Apr 24 2024 | 29.25 | -0.01 | -0.03% | 29.258 | 29.28 | 29.18 | 1,386 |
| Apr 23 2024 | 29.258 | 0.51 | 1.79% | 28.93 | 29.3498 | 28.92 | 953 |
| Apr 22 2024 | 28.7439 | 0.23 | 0.82% | 28.725 | 28.7439 | 28.70 | 448 |
| Apr 19 2024 | 28.51 | -0.43 | -1.49% | 28.9401 | 28.9401 | 28.51 | 1,672 |
| Apr 18 2024 | 28.9401 | -0.14 | -0.49% | 29.0813 | 29.195 | 28.9401 | 518 |
| Apr 17 2024 | 29.0813 | -0.29 | -0.98% | 29.3693 | 29.3693 | 29.0813 | 3,079 |
| Apr 16 2024 | 29.3693 | 0.01 | 0.03% | 29.32 | 29.39 | 29.31 | 1,289 |
| Apr 15 2024 | 29.3616 | -0.52 | -1.73% | 30.12 | 30.12 | 29.345 | 1,696 |
| Apr 12 2024 | 29.88 | -0.53 | -1.73% | 30.4053 | 30.4053 | 29.88 | 1,717 |
| Apr 11 2024 | 30.4053 | 0.34 | 1.12% | 30.0688 | 30.4053 | 30.0688 | 6,528 |
| Apr 10 2024 | 30.0688 | -0.30 | -0.98% | 30.3667 | 30.3667 | 29.94 | 4,608 |
