Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Donoghue Forlines Yield Enhanced Real Asset ETF | DFRA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2499 | 0.83% | 30.3285 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.0786 | 30.0786 | 30.38 | 30.3285 | 30.0786 |
DFRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.34 | 30.8042 | 30.00 | 30.46 | 2,980 | -0.0115 | -0.04% |
| 1 Month | 30.9598 | 31.185 | 29.81 | 30.68 | 3,724 | -0.6313 | -2.04% |
| 3 Months | 28.21 | 31.185 | 27.8589 | 29.69 | 9,736 | 2.12 | 7.51% |
| 6 Months | 26.79 | 31.185 | 26.49 | 29.06 | 8,581 | 3.54 | 13.21% |
| 1 Year | 26.3216 | 31.185 | 24.9428 | 27.68 | 9,933 | 4.01 | 15.22% |
| 3 Years | 24.837 | 31.185 | 22.5999 | 26.11 | 16,424 | 5.49 | 22.11% |
| 5 Years | 24.837 | 31.185 | 22.5999 | 26.11 | 16,424 | 5.49 | 22.11% |
DFRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 30.0786 | -0.20 | -0.66% | 30.2799 | 30.35 | 30.00 | 3,402 |
| Apr 30 2024 | 30.2799 | -0.52 | -1.70% | 30.73 | 30.73 | 30.2799 | 1,038 |
| Apr 29 2024 | 30.8042 | 0.19 | 0.61% | 30.62 | 30.8042 | 30.62 | 2,021 |
| Apr 26 2024 | 30.6165 | 0.12 | 0.38% | 30.5014 | 30.66 | 30.5014 | 4,262 |
| Apr 25 2024 | 30.5014 | -0.09 | -0.29% | 30.34 | 30.5014 | 30.32 | 4,176 |
| Apr 24 2024 | 30.5891 | 0.04 | 0.13% | 30.55 | 30.5899 | 30.50 | 1,203 |
| Apr 23 2024 | 30.55 | 0.16 | 0.54% | 30.38 | 30.5914 | 30.23 | 838 |
| Apr 22 2024 | 30.385 | 0.15 | 0.51% | 30.23 | 30.40 | 30.16 | 1,639 |
| Apr 19 2024 | 30.2306 | 0.24 | 0.81% | 29.9866 | 30.32 | 29.9866 | 1,504 |
| Apr 18 2024 | 29.9866 | 0.01 | 0.04% | 29.9753 | 30.11 | 29.9753 | 766 |
| Apr 17 2024 | 29.9753 | 0.01 | 0.04% | 29.9633 | 30.07 | 29.9633 | 2,008 |
| Apr 16 2024 | 29.9633 | -0.25 | -0.82% | 30.2114 | 30.2114 | 29.81 | 2,158 |
| Apr 15 2024 | 30.2114 | -0.21 | -0.69% | 30.56 | 30.56 | 30.14 | 3,524 |
| Apr 12 2024 | 30.4209 | -0.37 | -1.20% | 30.791 | 30.88 | 30.41 | 894 |
| Apr 11 2024 | 30.791 | -0.04 | -0.13% | 30.8316 | 30.8316 | 30.56 | 6,719 |
| Apr 10 2024 | 30.8316 | -0.31 | -1.01% | 31.07 | 31.07 | 30.65 | 9,697 |
| Apr 09 2024 | 31.1461 | 0.06 | 0.18% | 31.0905 | 31.1461 | 31.0123 | 711 |
| Apr 08 2024 | 31.0905 | 0.12 | 0.38% | 31.08 | 31.1507 | 31.0501 | 642 |
| Apr 05 2024 | 30.9713 | 0.17 | 0.56% | 30.7986 | 31.0099 | 30.70 | 24,693 |
| Apr 04 2024 | 30.7986 | -0.16 | -0.52% | 30.9598 | 31.185 | 30.7693 | 2,615 |
| Apr 03 2024 | 30.9598 | 0.18 | 0.60% | 30.78 | 30.9598 | 30.78 | 187 |
| Apr 02 2024 | 30.7766 | 0.09 | 0.30% | 30.6839 | 30.7766 | 30.60 | 1,414 |
