ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional Short duration Fixed Income ETF

Dimensional Short duration Fixed Income ETF (DFSD)

47.07
-0.11
(-0.23%)
Closed February 12 3:00PM
47.07
0.00
( 0.00% )
Pre Market: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.35986452159247.2447.26547.041649238147.18231247SP
40.180.38387715930946.8947.346.7245822847.11530266SP
12-0.03-0.063694267515947.147.619946.6647653047.07206896SP
26-0.45-0.9469696969747.5247.8546.6641022747.30444642SP
520.120.25559105431346.9547.8546.612737227147.1768978SP
156-1.74-3.5648432698248.8149.178945.1728020046.96568342SP
260-3.01-6.0103833865850.0850.2845.1727987347.17949474SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173940300047.07-0.11-0.2347.0747.1247.0416346896
173931660047.18-0.02-0.0447.1647.1947.145355278
173923020047.20.030.0647.247.2347.1901451872
173897100047.17-0.08-0.1747.1747.205947.1709200
173888460047.25-0.02-0.0447.2447.26547.2201598660
173879820047.270.080.1747.2547.347.2303355440
173871180047.190.030.0647.1347.2347.125436041
173862540047.16-0.01-0.0247.2147.2147.13419030
173836620047.170.020.0447.1647.247.13547032
173827980047.150.040.0847.1347.1947.13387066
173819340047.11-0.01-0.0247.1447.1447.0743322689
173810700047.12-0.03-0.0647.0847.1447.08348022
173802060047.150.130.2847.1347.1547.075375177
173776140047.020.040.0946.9847.0446.9767342905
173767500046.9800.0046.9846.9846.980
173758860046.98-0.04-0.0947.0247.0446.97793963
173750220047.020.060.1346.7247.0346.72557934
173715660046.96-0.01-0.0246.9446.9946.93337138
173707020046.970.050.1146.8946.989946.88563752
173698380046.920.160.3446.946.938846.8803395404
173689740046.760.020.0446.7246.7746.72521130
173681100046.7400.0046.6646.75546.66518801
173655180046.74-0.14-0.3046.8146.8146.74410390
173637900046.880.050.1146.8946.90546.82660614
173629260046.83-0.07-0.1546.8546.8846.8101428864
173620620046.90.010.0246.8446.946.84369191
173594700046.89-0.02-0.0446.946.929546.8601364489
173586060046.910.030.0646.9246.94546.875397944
173568780046.88-0.03-0.0646.9146.9446.8639378986
173560140046.910.090.1946.8846.9346.86718125
173534220046.82-0.04-0.0946.8246.8646.8504678
173525580046.860.050.1146.7546.8646.75558326
173507784046.810.030.0646.7846.8246.75298177
173499660046.78-0.04-0.0946.846.8146.77520595
173473740046.820.070.1546.8146.8546.79864474
173465100046.75-0.03-0.0646.7746.814846.7218831787
173456460046.78-0.15-0.3246.9346.9746.77557981
173447820046.93-0.42-0.8946.914746.9014618314
173439180047.350.010.0247.3747.3747.33544396
173413260047.34-0.03-0.0647.3747.3747.32523524
173404620047.37-0.06-0.1347.3947.429947.37472036
173395980047.430.010.0247.4847.509947.43454490
173387340047.42-0.03-0.0647.4347.4747.4004444286
173378700047.45-0.02-0.0447.4547.468547.43445120
173352780047.470.050.1147.4447.4847.435522974
173344140047.42-0.01-0.0247.3947.4247.37406168
173335500047.430.070.1547.3347.4347.32367267
173326860047.36-0.01-0.0247.3847.399947.35588740
173318220047.370.040.0847.3747.619947.31515664
173291784047.330.050.1147.3247.3547.315190580
173275020047.280.080.1747.2647.2947.2394317759
173266380047.2-0.04-0.0847.247.2347.14474595
173257740047.240.130.2847.2147.2447.17456658
173231820047.110.010.0247.147.1247.085352810
173223180047.10.010.0247.147.1447.09489193
173214540047.09-0.05-0.1147.0847.1347.08323560
173205900047.14-0.19-0.4047.1147.1447.09358271
173197260047.330.030.0647.2747.3347.2674347371
173171340047.30.060.1347.2147.3147.1999328470
173162700047.24-0.05-0.1147.2747.347.2301360019
173154060047.290.030.0647.3247.3347.27533337

Your Recent History

Delayed Upgrade Clock