ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimensional Short duration Fixed Income ETF

Dimensional Short duration Fixed Income ETF (DFSD)

47.215
-0.055
( -0.12% )
Updated: 14:01:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0550.11662425784647.1647.337947.041637466147.18274694SP
40.2250.47882528197546.9947.337946.9744191247.14279666SP
120.0150.03177966101747.247.619946.6647137847.07242428SP
26-0.345-0.72539949537447.5647.8546.6641180347.29822108SP
520.1750.37202380952447.0447.8546.612737189947.17849045SP
156-1.695-3.4655489674948.9149.178945.1728134046.96056941SP
260-2.865-5.7208466453750.0850.2845.1728035747.17977403SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580047.270.070.1547.2447.2947.24376369
173948940047.20.130.2847.1647.2147.15420102
173940300047.07-0.11-0.2347.0747.1247.0416346896
173931660047.18-0.02-0.0447.1647.1947.145355278
173923020047.20.030.0647.247.2347.1901451872
173897100047.17-0.08-0.1747.1747.205947.1541033
173888460047.25-0.02-0.0447.2447.26547.2201598660
173879820047.270.080.1747.2547.347.2303355440
173871180047.190.030.0647.1347.2347.125436041
173862540047.16-0.01-0.0247.2147.2147.13403278
173836620047.170.020.0447.1647.247.13547034
173827980047.150.040.0847.1347.1947.13387168
173819340047.11-0.01-0.0247.1447.1447.0743322689
173810700047.12-0.03-0.0647.0847.1447.08348022
173802060047.150.130.2847.1347.1547.075375177
173776140047.020.040.0946.9847.0446.9767342905
173767500046.9800.0046.9846.9846.980
173758860046.98-0.04-0.0947.0247.0446.97793963
173750220047.020.060.1346.9947.0346.9801552484
173715660046.96-0.01-0.0246.9446.9946.93337138
173707020046.970.050.1146.8946.989946.88563752
173698380046.920.160.3446.946.938846.8803395404
173689740046.760.020.0446.7246.7746.72521130
173681100046.7400.0046.6646.75546.66518801
173655180046.74-0.14-0.3046.78546.8146.74400688
173637900046.880.050.1146.83546.90546.8269657259
173629260046.83-0.07-0.1546.8746.8846.8101421736
173620620046.90.010.0246.8446.946.84368587
173594700046.89-0.02-0.0446.9246.929546.8601362824
173586060046.910.030.0646.9246.94546.875397484
173568780046.88-0.03-0.0646.9146.9446.8639378986
173560140046.910.090.1946.8846.9346.86717393
173534220046.82-0.04-0.0946.8246.8646.81503896
173525580046.860.050.1146.7546.8646.75558326
173507784046.810.030.0646.7846.8246.75298177
173499660046.78-0.04-0.0946.846.8146.77520475
173473740046.820.070.1546.809946.8546.79861376
173465100046.75-0.03-0.0646.750146.814846.7218825380
173456460046.78-0.15-0.3246.9346.9746.77557980
173447820046.93-0.42-0.8946.914746.91617821
173439180047.350.010.0247.3747.3747.33544206
173413260047.34-0.03-0.0647.358247.359947.32518658
173404620047.37-0.06-0.1347.4247.429947.37467575
173395980047.430.010.0247.4847.509947.43454474
173387340047.42-0.03-0.0647.4147.4747.41440313
173378700047.45-0.02-0.0447.4547.468547.43442067
173352780047.470.050.1147.4447.4847.435522971
173344140047.42-0.01-0.0247.3947.4247.37404101
173335500047.430.070.1547.3347.4347.32366710
173326860047.36-0.01-0.0247.389847.399947.35584507
173318220047.370.040.0847.3747.619947.31515661
173291784047.330.050.1147.3247.3547.315190433
173275020047.280.080.1747.2647.2947.2394317756
173266380047.2-0.04-0.0847.247.2347.14474593
173257740047.240.130.2847.2147.2447.19455752
173231820047.110.010.0247.147.1247.085352380
173223180047.10.010.0247.147.1447.09489192
173214540047.09-0.05-0.1147.0847.1347.08323522
173205900047.14-0.19-0.4047.147.1447.1354252
173197260047.330.030.0647.2747.3347.2674347308

Your Recent History

Delayed Upgrade Clock