Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional Short duration Fixed Income ETF | DFSD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.10% | 47.07 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.10 | 47.08 | 47.14 | 47.07 | 47.115 |
DFSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.97 | 47.14 | 46.96 | 47.02 | 221,972 | 0.10 | 0.21% |
| 1 Month | 46.72 | 47.14 | 46.6639 | 46.83 | 379,056 | 0.35 | 0.75% |
| 3 Months | 46.96 | 47.19 | 46.6127 | 46.93 | 343,548 | 0.11 | 0.23% |
| 6 Months | 46.65 | 47.19 | 46.40 | 46.91 | 361,805 | 0.42 | 0.90% |
| 1 Year | 46.75 | 47.19 | 46.1101 | 46.74 | 278,602 | 0.32 | 0.68% |
| 3 Years | 50.08 | 50.28 | 45.17 | 47.15 | 249,340 | -3.01 | -6.01% |
| 5 Years | 50.08 | 50.28 | 45.17 | 47.15 | 249,340 | -3.01 | -6.01% |
DFSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 47.07 | -0.05 | -0.10% | 47.10 | 47.14 | 47.07 | 299,042 |
| May 15 2024 | 47.115 | 0.09 | 0.20% | 47.13 | 47.13 | 47.07 | 244,674 |
| May 14 2024 | 47.02 | 0.03 | 0.05% | 47.04 | 47.04 | 47.00 | 207,740 |
| May 13 2024 | 46.995 | 0.02 | 0.05% | 47.01 | 47.02 | 46.99 | 238,792 |
| May 10 2024 | 46.97 | -0.03 | -0.07% | 47.00 | 47.00 | 46.96 | 174,759 |
| May 09 2024 | 47.0025 | 0.01 | 0.03% | 46.97 | 47.02 | 46.97 | 243,893 |
| May 08 2024 | 46.99 | -0.01 | -0.02% | 47.00 | 47.035 | 46.97 | 232,345 |
| May 07 2024 | 47.00 | 0.03 | 0.06% | 46.99 | 47.025 | 46.99 | 1,040,147 |
| May 06 2024 | 46.97 | 0.00 | 0.00% | 46.96 | 46.98 | 46.96 | 206,966 |
| May 03 2024 | 46.97 | 0.10 | 0.21% | 46.96 | 46.97 | 46.92 | 340,604 |
| May 02 2024 | 46.87 | 0.07 | 0.15% | 46.81 | 46.89 | 46.81 | 206,370 |
| May 01 2024 | 46.80 | 0.05 | 0.11% | 46.79 | 46.85 | 46.7537 | 202,742 |
| Apr 30 2024 | 46.75 | -0.02 | -0.04% | 46.79 | 46.79 | 46.7401 | 211,581 |
| Apr 29 2024 | 46.77 | 0.02 | 0.04% | 46.78 | 46.79 | 46.7535 | 243,145 |
| Apr 26 2024 | 46.75 | 0.02 | 0.05% | 46.68 | 46.7589 | 46.68 | 276,815 |
| Apr 25 2024 | 46.725 | -0.02 | -0.03% | 46.6813 | 46.74 | 46.68 | 266,744 |
| Apr 24 2024 | 46.74 | -0.02 | -0.04% | 46.80 | 46.80 | 46.7201 | 322,401 |
| Apr 23 2024 | 46.76 | 0.01 | 0.02% | 46.74 | 46.81 | 46.72 | 262,540 |
| Apr 22 2024 | 46.75 | 0.04 | 0.09% | 46.69 | 46.75 | 46.69 | 203,243 |
| Apr 19 2024 | 46.71 | 0.04 | 0.09% | 46.74 | 46.74 | 46.68 | 1,537,158 |
| Apr 18 2024 | 46.67 | -0.04 | -0.09% | 46.72 | 46.73 | 46.6639 | 910,468 |
| Apr 17 2024 | 46.71 | 0.07 | 0.15% | 46.73 | 46.735 | 46.67 | 252,723 |
