Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional Us Sustainability Core 1 ETF | DFSU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0613 | -0.18% | 34.3387 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.30 | 34.2979 | 34.45 | 34.3387 | 34.40 |
DFSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.92 | 34.51 | 33.58 | 34.20 | 78,519 | 0.4187 | 1.23% |
| 1 Month | 33.94 | 34.52 | 33.58 | 34.16 | 77,683 | 0.3987 | 1.17% |
| 3 Months | 33.36 | 34.52 | 32.16 | 33.71 | 84,429 | 0.9787 | 2.93% |
| 6 Months | 29.55 | 34.52 | 29.5228 | 32.73 | 95,250 | 4.79 | 16.21% |
| 1 Year | 27.79 | 34.52 | 26.31 | 30.66 | 91,267 | 6.55 | 23.56% |
| 3 Years | 24.76 | 34.52 | 24.01 | 28.47 | 108,208 | 9.58 | 38.69% |
| 5 Years | 24.76 | 34.52 | 24.01 | 28.47 | 108,208 | 9.58 | 38.69% |
DFSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 34.3387 | -0.06 | -0.18% | 34.30 | 34.45 | 34.2979 | 96,424 |
| Jun 06 2024 | 34.40 | -0.05 | -0.15% | 34.48 | 34.51 | 34.3201 | 49,934 |
| Jun 05 2024 | 34.45 | 0.44 | 1.29% | 34.26 | 34.45 | 34.12 | 92,463 |
| Jun 04 2024 | 34.01 | -0.09 | -0.26% | 34.01 | 34.10 | 33.875 | 112,221 |
| Jun 03 2024 | 34.10 | -0.03 | -0.09% | 34.27 | 34.27 | 33.81 | 80,014 |
| May 31 2024 | 34.13 | 0.27 | 0.80% | 33.92 | 34.13 | 33.58 | 57,963 |
| May 30 2024 | 33.86 | -0.09 | -0.27% | 33.88 | 34.01 | 33.765 | 156,780 |
| May 29 2024 | 33.95 | -0.27 | -0.80% | 33.95 | 34.0381 | 33.95 | 82,688 |
| May 28 2024 | 34.2231 | -0.10 | -0.28% | 34.39 | 34.39 | 34.08 | 44,711 |
| May 24 2024 | 34.32 | 0.26 | 0.76% | 34.20 | 34.34 | 34.12 | 107,032 |
| May 23 2024 | 34.06 | -0.23 | -0.67% | 34.52 | 34.52 | 33.975 | 44,471 |
| May 22 2024 | 34.29 | -0.14 | -0.41% | 34.39 | 34.44 | 34.1712 | 112,687 |
| May 21 2024 | 34.43 | 0.04 | 0.12% | 34.36 | 34.45 | 34.325 | 94,051 |
| May 20 2024 | 34.39 | 0.02 | 0.06% | 34.37 | 34.49 | 34.3601 | 51,327 |
| May 17 2024 | 34.37 | 0.06 | 0.17% | 34.32 | 34.38 | 34.26 | 58,924 |
| May 16 2024 | 34.31 | -0.11 | -0.32% | 34.46 | 34.50 | 34.31 | 48,243 |
| May 15 2024 | 34.42 | 0.37 | 1.09% | 34.21 | 34.4275 | 34.20 | 44,209 |
| May 14 2024 | 34.05 | 0.20 | 0.58% | 33.94 | 34.08 | 33.881 | 80,772 |
| May 13 2024 | 33.852 | -0.02 | -0.05% | 34.02 | 34.02 | 33.84 | 90,851 |
| May 10 2024 | 33.87 | 0.05 | 0.15% | 33.94 | 33.95 | 33.81 | 66,039 |
| May 09 2024 | 33.82 | 0.19 | 0.56% | 33.67 | 33.85 | 33.65 | 40,633 |
| May 08 2024 | 33.63 | -0.04 | -0.12% | 33.56 | 33.68 | 33.56 | 55,984 |
