Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Doubleline Fortune 500 Equal Weight ETF | DFVE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0492 | 0.18% | 26.7301 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.72 | 26.715 | 26.78 | 26.7301 | 26.6809 |
DFVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.65 | 26.99 | 26.36 | 26.68 | 736 | 0.0801 | 0.30% |
| 1 Month | 27.22 | 27.27 | 26.36 | 26.86 | 1,522 | -0.4899 | -1.80% |
| 3 Months | 27.15 | 30.31 | 25.8148 | 26.85 | 1,355 | -0.4199 | -1.55% |
| 6 Months | 25.08 | 30.31 | 24.9162 | 26.48 | 1,281 | 1.65 | 6.58% |
| 1 Year | 25.08 | 30.31 | 24.9162 | 26.48 | 1,281 | 1.65 | 6.58% |
| 3 Years | 25.08 | 30.31 | 24.9162 | 26.48 | 1,281 | 1.65 | 6.58% |
| 5 Years | 25.08 | 30.31 | 24.9162 | 26.48 | 1,281 | 1.65 | 6.58% |
DFVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 26.7301 | 0.05 | 0.18% | 26.72 | 26.78 | 26.715 | 464 |
| Jun 17 2024 | 26.6809 | 0.26 | 0.98% | 26.44 | 26.6809 | 26.44 | 519 |
| Jun 14 2024 | 26.4207 | -0.25 | -0.94% | 26.55 | 26.55 | 26.36 | 426 |
| Jun 13 2024 | 26.672 | -0.14 | -0.54% | 26.65 | 26.68 | 26.6215 | 1,834 |
| Jun 12 2024 | 26.8158 | 0.17 | 0.66% | 26.86 | 26.99 | 26.8158 | 1,315 |
| Jun 11 2024 | 26.6411 | -0.15 | -0.57% | 26.65 | 26.65 | 26.6411 | 85 |
| Jun 10 2024 | 26.7936 | 0.01 | 0.04% | 26.74 | 26.7936 | 26.70 | 1,602 |
| Jun 07 2024 | 26.7833 | -0.07 | -0.26% | 26.85 | 26.85 | 26.7833 | 683 |
| Jun 06 2024 | 26.8537 | -0.05 | -0.17% | 26.93 | 26.93 | 26.85 | 3,416 |
| Jun 05 2024 | 26.9001 | 0.16 | 0.60% | 26.88 | 26.91 | 26.88 | 485 |
| Jun 04 2024 | 26.7407 | -0.22 | -0.80% | 26.87 | 26.87 | 26.69 | 3,189 |
| Jun 03 2024 | 26.9569 | -0.12 | -0.43% | 27.24 | 27.24 | 26.81 | 10,859 |
| May 31 2024 | 27.0744 | 0.36 | 1.34% | 26.77 | 27.0744 | 26.77 | 532 |
| May 30 2024 | 26.7162 | 0.18 | 0.67% | 26.67 | 26.75 | 26.67 | 929 |
| May 29 2024 | 26.5378 | -0.27 | -1.02% | 26.5378 | 26.5378 | 26.5378 | 18 |
| May 28 2024 | 26.8105 | -0.15 | -0.54% | 27.04 | 27.04 | 26.8105 | 1,656 |
| May 24 2024 | 26.9564 | 0.18 | 0.69% | 27.00 | 27.00 | 26.9564 | 261 |
| May 23 2024 | 26.7714 | -0.32 | -1.18% | 27.21 | 27.21 | 26.7714 | 386 |
| May 22 2024 | 27.092 | -0.17 | -0.63% | 27.27 | 27.27 | 27.06 | 679 |
| May 21 2024 | 27.2637 | -0.03 | -0.10% | 27.22 | 27.2637 | 27.22 | 540 |
| May 20 2024 | 27.2901 | -0.04 | -0.16% | 27.40 | 27.41 | 27.2901 | 5,160 |
