We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.100840336134 | 29.75 | 30.12 | 29.7064 | 3049 | 29.82249834 | SP |
| 4 | 0.23 | 0.77834179357 | 29.55 | 30.12 | 28.4772 | 1610 | 29.34749689 | SP |
| 12 | 1.85 | 6.62370211242 | 27.93 | 30.12 | 27.22 | 1350 | 28.80887666 | SP |
| 26 | 2.6499 | 9.76738014235 | 27.1301 | 30.12 | 26.2625 | 1489 | 27.80023795 | SP |
| 52 | 4.7 | 18.7400318979 | 25.08 | 30.31 | 24.9162 | 1367 | 27.32983232 | SP |
| 156 | 4.7 | 18.7400318979 | 25.08 | 30.31 | 24.9162 | 1367 | 27.32983232 | SP |
| 260 | 4.7 | 18.7400318979 | 25.08 | 30.31 | 24.9162 | 1367 | 27.32983232 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540600 | 29.78 | -0.01 | -0.03 | 29.88 | 29.88 | 29.78 | 3779 |
| 1731454200 | 29.79 | -0.23 | -0.76 | 29.99 | 29.99 | 29.76 | 3700 |
| 1731367800 | 30.0194 | 0.21 | 0.70 | 29.97 | 30.12 | 29.97 | 3263 |
| 1731108600 | 29.81 | 0.1 | 0.35 | 29.74 | 29.81 | 29.74 | 1620 |
| 1731022200 | 29.7064 | -0.04 | -0.15 | 29.75 | 29.82 | 29.7064 | 2975 |
| 1730935800 | 29.75 | 0.92 | 3.20 | 29.62 | 29.8 | 29.62 | 2331 |
| 1730849400 | 28.8277 | 0.33 | 1.15 | 28.55 | 28.8277 | 28.55 | 433 |
| 1730763000 | 28.5003 | 0.01 | 0.05 | 28.56 | 28.59 | 28.5 | 286 |
| 1730500200 | 28.4858 | 0.01 | 0.03 | 28.4858 | 28.4858 | 28.4858 | 73 |
| 1730413800 | 28.4772 | -0.27 | -0.95 | 28.52 | 28.59 | 28.4772 | 5368 |
| 1730327400 | 28.7499 | -0.08 | -0.28 | 28.65 | 28.7499 | 28.65 | 260 |
| 1730241000 | 28.83 | -0.13 | -0.45 | 28.82 | 28.83 | 28.82 | 3917 |
| 1730154600 | 28.9604 | 0.26 | 0.90 | 28.88 | 28.9771 | 28.88 | 704 |
| 1729895400 | 28.7008 | -0.17 | -0.57 | 29.03 | 29.03 | 28.7008 | 144 |
| 1729809000 | 28.866 | 0.01 | 0.02 | 28.866 | 28.866 | 28.866 | 99 |
| 1729722600 | 28.8598 | -0.15 | -0.52 | 28.9 | 28.91 | 28.84 | 385 |
| 1729636200 | 29.0111 | -0.13 | -0.45 | 29.04 | 29.04 | 29 | 814 |
| 1729549800 | 29.1427 | -0.34 | -1.16 | 29.52 | 29.52 | 29.1427 | 383 |
| 1729290600 | 29.4855 | 0.09 | 0.29 | 29.42 | 29.52 | 29.4199 | 791 |
| 1729204200 | 29.4 | -0.04 | -0.13 | 29.55 | 29.55 | 29.4 | 975 |
| 1729117800 | 29.4387 | 0.29 | 1.01 | 29.42 | 29.51 | 29.42 | 2411 |
| 1729031400 | 29.1443 | -0.12 | -0.40 | 29.2 | 29.2 | 29.1443 | 44 |
| 1728945000 | 29.2608 | 0.18 | 0.62 | 29.2 | 29.2608 | 29.2 | 170 |
| 1728685800 | 29.0791 | 0.31 | 1.08 | 28.82 | 29.0791 | 28.82 | 1029 |
| 1728599400 | 28.7679 | -0.09 | -0.33 | 28.73 | 28.78 | 28.73 | 4073 |
| 1728513000 | 28.8625 | 0.14 | 0.50 | 28.64 | 28.89 | 28.64 | 618 |
| 1728426600 | 28.7177 | 0.05 | 0.16 | 28.62 | 28.7177 | 28.62 | 67 |
| 1728340200 | 28.6704 | -0.21 | -0.73 | 28.87 | 28.87 | 28.67 | 706 |
| 1728081000 | 28.8825 | 0.31 | 1.08 | 28.77 | 28.8825 | 28.77 | 658 |
| 1727994600 | 28.5736 | -0.14 | -0.48 | 28.48 | 28.5736 | 28.48 | 68 |
| 1727908200 | 28.7108 | -0.07 | -0.24 | 28.76 | 28.76 | 28.7108 | 396 |
| 1727821800 | 28.7807 | -0.25 | -0.85 | 28.94 | 28.94 | 28.75 | 434 |
| 1727735400 | 29.0284 | -0.01 | -0.04 | 29.03 | 29.03 | 29.0284 | 86 |
| 1727476200 | 29.0388 | 0.14 | 0.49 | 28.99 | 29.16 | 28.99 | 3875 |
| 1727389800 | 28.8983 | 0.3 | 1.04 | 28.91 | 28.93 | 28.8983 | 744 |
| 1727303400 | 28.6001 | -0.18 | -0.63 | 28.64 | 28.64 | 28.6001 | 213 |
| 1727217000 | 28.7823 | 0.04 | 0.15 | 28.78 | 28.89 | 28.77 | 3119 |
| 1727130600 | 28.7396 | 0.12 | 0.40 | 28.74 | 28.76 | 28.64 | 2858 |
| 1726871400 | 28.6244 | -0.12 | -0.43 | 28.6 | 28.65 | 28.6 | 519 |
| 1726785000 | 28.747 | 0.35 | 1.23 | 28.7599 | 28.77 | 28.7001 | 1664 |
| 1726698600 | 28.3979 | -0.01 | -0.03 | 28.5 | 28.6199 | 28.3801 | 3935 |
| 1726612200 | 28.4059 | 0.1 | 0.35 | 28.38 | 28.4059 | 28.38 | 1652 |
| 1726525800 | 28.3082 | 0.22 | 0.77 | 28.24 | 28.3082 | 28.24 | 164 |
| 1726266600 | 28.0914 | 0.38 | 1.38 | 27.99 | 28.0914 | 27.99 | 10 |
| 1726180200 | 27.708 | 0.17 | 0.61 | 27.6 | 27.708 | 27.6 | 159 |
| 1726093800 | 27.54 | 0.08 | 0.29 | 27.47 | 27.54 | 27.22 | 3512 |
| 1726007400 | 27.4616 | -0.09 | -0.31 | 27.34 | 27.4616 | 27.26 | 495 |
| 1725921000 | 27.5477 | 0.17 | 0.63 | 27.56 | 27.72 | 27.5477 | 1882 |
| 1725661800 | 27.3749 | -0.34 | -1.21 | 27.59 | 27.59 | 27.3749 | 531 |
| 1725575400 | 27.7104 | -0.19 | -0.68 | 27.88 | 27.88 | 27.7104 | 837 |
| 1725489000 | 27.8994 | -0.04 | -0.15 | 27.96 | 27.96 | 27.8994 | 452 |
| 1725402600 | 27.9415 | -0.47 | -1.66 | 28.06 | 28.1 | 27.9415 | 615 |
| 1725057000 | 28.4133 | 0.27 | 0.95 | 28.34 | 28.4133 | 28.16 | 1816 |
| 1724970600 | 28.1472 | 0.03 | 0.09 | 28.24 | 28.32 | 28.14 | 1823 |
| 1724884200 | 28.1222 | -0.07 | -0.25 | 28.09 | 28.13 | 28.09 | 2415 |
| 1724797800 | 28.1936 | -0.09 | -0.30 | 28.1936 | 28.1936 | 28.1936 | 2 |
| 1724711400 | 28.2791 | -0.02 | -0.06 | 28.42 | 28.42 | 28.2791 | 158 |
| 1724452200 | 28.2951 | 0.45 | 1.61 | 28.06 | 28.3 | 28.06 | 1017 |
| 1724365800 | 27.8467 | -0.13 | -0.47 | 27.93 | 27.99 | 27.84 | 2978 |
| 1724279400 | 27.9781 | 0.21 | 0.75 | 27.92 | 27.9781 | 27.8601 | 2763 |
| 1724193000 | 27.7695 | -0.13 | -0.45 | 27.76 | 27.8 | 27.75 | 1201 |
| 1724106600 | 27.8947 | 0.17 | 0.60 | 27.81 | 27.91 | 27.81 | 2615 |
| 1723847400 | 27.7288 | 0.12 | 0.44 | 27.64 | 27.73 | 27.64 | 463 |
| 1723761000 | 27.607 | 0.41 | 1.51 | 27.53 | 27.607 | 27.53 | 55 |
| 1723674600 | 27.1952 | 0.1 | 0.35 | 27.21 | 27.21 | 27.1952 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
