We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -1.42496660235 | 67.37 | 67.89 | 65.325 | 17781 | 66.58841923 | SP |
| 4 | -2.61 | -3.78151260504 | 69.02 | 69.2 | 65.325 | 28886 | 67.8648525 | SP |
| 12 | -1.8661 | -2.733167243 | 68.2761 | 69.32 | 64.8 | 28125 | 67.30858209 | SP |
| 26 | 3.46 | 5.49642573471 | 62.95 | 69.32 | 62.04 | 23586 | 67.16032031 | SP |
| 52 | 5.6597 | 9.31633259424 | 60.7503 | 69.32 | 59.6122 | 20766 | 65.07430149 | SP |
| 156 | 15.59 | 30.6768988587 | 50.82 | 69.32 | 50.82 | 25808 | 60.50456409 | SP |
| 260 | 15.59 | 30.6768988587 | 50.82 | 69.32 | 50.82 | 25808 | 60.50456409 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 66.41 | 0.73 | 1.11 | 65.7 | 66.56 | 65.45 | 18074 |
| 1741131000 | 65.68 | -0.92 | -1.38 | 65.9552 | 66.319999 | 65.325 | 16915 |
| 1741044600 | 66.599999 | -0.92 | -1.36 | 67.67 | 67.89 | 66.269999 | 14271 |
| 1740785400 | 67.52 | 0.86 | 1.29 | 66.709999 | 67.53 | 66.415 | 18125 |
| 1740699000 | 66.66 | -0.56 | -0.83 | 67.37 | 67.61 | 66.569999 | 21521 |
| 1740612600 | 67.22 | -0.2 | -0.30 | 67.439 | 67.76 | 67.0202 | 12385 |
| 1740526200 | 67.42 | -0.07 | -0.10 | 67.46 | 67.61 | 66.93 | 13915 |
| 1740439800 | 67.49 | -0.17 | -0.25 | 67.65 | 67.81 | 67.4546 | 179181 |
| 1740180600 | 67.66 | -1.13 | -1.64 | 68.45 | 68.45 | 67.57 | 6374 |
| 1740094200 | 68.79 | -0.41 | -0.59 | 68.934 | 68.934 | 68.5 | 12568 |
| 1740007800 | 69.2 | 0.28 | 0.41 | 68.85 | 69.2 | 68.785 | 17281 |
| 1739921400 | 68.92 | 0.18 | 0.26 | 68.84 | 68.92 | 68.63 | 49279 |
| 1739575800 | 68.74 | -0.09 | -0.13 | 68.86 | 68.94 | 68.705 | 16373 |
| 1739489400 | 68.83 | 0.63 | 0.92 | 68.48 | 68.83 | 68.3371 | 17276 |
| 1739403000 | 68.2 | -0.46 | -0.67 | 68.07 | 68.44 | 68.07 | 36333 |
| 1739316600 | 68.66 | 0.11 | 0.16 | 68.36 | 68.67 | 68.36 | 10478 |
| 1739230200 | 68.55 | 0.34 | 0.50 | 68.44 | 68.56 | 68.37 | 28982 |
| 1738971000 | 68.21 | -0.6 | -0.87 | 68.92 | 68.92 | 68.16 | 33463 |
| 1738884600 | 68.81 | -0.07 | -0.10 | 69.02 | 69.02 | 68.56 | 29218 |
| 1738798200 | 68.88 | 0.05 | 0.07 | 68.58 | 68.88 | 68.54 | 31911 |
| 1738711800 | 68.83 | 0.32 | 0.47 | 68.36 | 68.8999 | 68.36 | 30042 |
| 1738625400 | 68.51 | -0.15 | -0.22 | 67.63 | 68.8 | 67.63 | 123199 |
| 1738366200 | 68.66 | -0.33 | -0.48 | 69.16 | 69.32 | 68.6405 | 25004 |
| 1738279800 | 68.99 | 0.4 | 0.58 | 68.8 | 69.16 | 68.6899 | 9700 |
| 1738193400 | 68.59 | -0.02 | -0.03 | 68.65 | 68.84 | 68.419 | 17011 |
| 1738107000 | 68.61 | -0.05 | -0.07 | 68.74 | 68.84 | 68.42 | 25636 |
| 1738020600 | 68.66 | -0.03 | -0.04 | 67.72 | 68.66 | 67.72 | 23390 |
| 1737761400 | 68.69 | 0.32 | 0.47 | 68.74 | 68.82 | 68.595 | 22314 |
| 1737675000 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1737588600 | 68.37 | 0.17 | 0.25 | 68.51 | 68.53 | 68.32 | 12789 |
| 1737502200 | 68.2 | 0.71 | 1.05 | 67.85 | 68.24 | 67.85 | 26173 |
| 1737156600 | 67.49 | 0.51 | 0.76 | 67.58 | 67.6 | 67.3044 | 20731 |
| 1737070200 | 66.98 | 0.2 | 0.30 | 66.61 | 67.099999 | 66.61 | 52661 |
| 1736983800 | 66.78 | 0.9 | 1.37 | 66.81 | 66.91 | 66.68 | 24127 |
| 1736897400 | 65.879999 | 0.32 | 0.49 | 65.73 | 65.89 | 65.5637 | 30517 |
| 1736811000 | 65.56 | 0.41 | 0.63 | 64.8 | 65.56 | 64.8 | 17746 |
| 1736551800 | 65.15 | -0.79 | -1.20 | 65.76 | 65.76 | 65.06 | 46428 |
| 1736379000 | 65.94 | 0.09 | 0.14 | 65.95 | 65.95 | 65.5299 | 40394 |
| 1736292600 | 65.849999 | -0.25 | -0.38 | 66.41 | 66.41 | 65.709999 | 29789 |
| 1736206200 | 66.099999 | 0.23 | 0.35 | 66.23 | 66.53 | 66.045 | 27512 |
| 1735947000 | 65.87 | 0.65 | 1.00 | 65.68 | 65.95 | 65.557 | 44358 |
| 1735860600 | 65.22 | -0.07 | -0.11 | 65.64 | 65.909 | 65 | 44529 |
| 1735687800 | 65.2899 | -0.02 | -0.03 | 65.53 | 65.569999 | 65.14 | 19461 |
| 1735601400 | 65.31 | -0.66 | -1.00 | 65.44 | 65.55 | 64.89 | 11870 |
| 1735342200 | 65.97 | -0.56 | -0.84 | 66.29 | 66.349999 | 65.6199 | 22071 |
| 1735255800 | 66.53 | 0.06 | 0.09 | 66.22 | 66.599999 | 66.22 | 18537 |
| 1735077840 | 66.47 | 0.59 | 0.90 | 65.89 | 66.47 | 65.879999 | 13271 |
| 1734996600 | 65.879999 | 0.17 | 0.26 | 65.67 | 65.91 | 65.265 | 20749 |
| 1734737400 | 65.709999 | 0.59 | 0.91 | 64.739999 | 66.14 | 64.739999 | 22761 |
| 1734651000 | 65.12 | -0.11 | -0.17 | 65.86 | 65.86 | 65.12 | 24238 |
| 1734564600 | 65.23 | -1.86 | -2.77 | 67.21 | 67.21 | 65.23 | 27259 |
| 1734478200 | 67.09 | -0.63 | -0.93 | 67.33 | 67.33 | 66.9404 | 12255 |
| 1734391800 | 67.72 | -0.09 | -0.13 | 68.04 | 68.04 | 67.72 | 13443 |
| 1734132600 | 67.81 | -0.3 | -0.44 | 68.23 | 68.23 | 67.7777 | 34371 |
| 1734046200 | 68.11 | -0.38 | -0.55 | 68.66 | 68.66 | 68.11 | 9050 |
| 1733959800 | 68.4853 | 0.31 | 0.45 | 68.56 | 68.6207 | 68.4783 | 3575 |
| 1733873400 | 68.18 | -0.1 | -0.15 | 68.52 | 68.52 | 68.16 | 7274 |
| 1733787000 | 68.2799 | -0.53 | -0.77 | 68.8 | 68.8499 | 68.2799 | 5685 |
| 1733527800 | 68.81 | 0.2 | 0.29 | 68.72 | 68.84 | 68.72 | 21324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
