We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2791 | -0.666427889207 | 41.88 | 42.28 | 41.1 | 5069 | 41.7638246 | SP |
| 4 | -2.9191 | -6.55682839173 | 44.52 | 44.52 | 40.69 | 8093 | 41.83783525 | SP |
| 12 | -1.7891 | -4.12330029961 | 43.39 | 46.63 | 40.69 | 6998 | 43.71708395 | SP |
| 26 | -0.7191 | -1.69919659735 | 42.32 | 47.81 | 40.69 | 6586 | 44.05648991 | SP |
| 52 | 2.9509 | 7.63492884864 | 38.65 | 47.81 | 36 | 6470 | 41.58787539 | SP |
| 156 | 5.3409 | 14.7294539437 | 36.26 | 47.81 | 26.8801 | 3333 | 39.05404071 | SP |
| 260 | 5.3409 | 14.7294539437 | 36.26 | 47.81 | 26.8801 | 3333 | 39.05404071 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 41.6009 | -0.23 | -0.56 | 41.93 | 41.9468 | 41.55 | 4683 |
| 1738884600 | 41.8352 | -0.39 | -0.91 | 41.87 | 41.97 | 41.785 | 3963 |
| 1738798200 | 42.2205 | 0.04 | 0.10 | 42.09 | 42.28 | 42.09 | 2450 |
| 1738711800 | 42.1799 | 0.6 | 1.44 | 41.8 | 42.1799 | 41.8 | 2859 |
| 1738625400 | 41.58 | -0.07 | -0.18 | 41.36 | 41.74 | 41.17 | 10869 |
| 1738366200 | 41.6548 | -0.06 | -0.13 | 41.88 | 41.8913 | 41.61 | 4855 |
| 1738279800 | 41.7107 | 0.05 | 0.12 | 42.02 | 42.02 | 41.6704 | 3668 |
| 1738193400 | 41.6596 | 0.64 | 1.56 | 41.68 | 41.74 | 41.39 | 8170 |
| 1738107000 | 41.0203 | -0.2 | -0.48 | 40.69 | 41.0819 | 40.69 | 7656 |
| 1738020600 | 41.22 | -1.15 | -2.72 | 41.97 | 41.97 | 41.11 | 5243 |
| 1737761400 | 42.3706 | 0.7 | 1.67 | 42.4 | 42.5599 | 42.356 | 5893 |
| 1737675000 | 41.675 | 0 | 0.00 | 41.675 | 41.675 | 41.675 | 0 |
| 1737588600 | 41.675 | 0.04 | 0.10 | 41.66 | 41.7399 | 41.63 | 4256 |
| 1737502200 | 41.6345 | -0.9 | -2.12 | 41.615 | 41.66 | 41.41 | 48806 |
| 1737156600 | 42.5344 | 0.02 | 0.06 | 42.5 | 42.76 | 42.5 | 5755 |
| 1737070200 | 42.51 | -0.32 | -0.75 | 42.82 | 42.87 | 42.51 | 5005 |
| 1736983800 | 42.83 | 0.69 | 1.64 | 42.89 | 42.9286 | 42.83 | 2598 |
| 1736897400 | 42.1388 | -0.04 | -0.10 | 42.11 | 42.15 | 41.97 | 4839 |
| 1736811000 | 42.18 | -0.82 | -1.91 | 42.8 | 42.8 | 41.82 | 13519 |
| 1736551800 | 43 | -0.64 | -1.47 | 43.056 | 43.056 | 42.84 | 3991 |
| 1736379000 | 43.6395 | -0.18 | -0.41 | 43.535 | 43.6395 | 43.5135 | 10434 |
| 1736292600 | 43.82 | -0.42 | -0.95 | 44.25 | 44.25 | 43.82 | 4028 |
| 1736206200 | 44.24 | -0.59 | -1.32 | 44.29 | 44.38 | 44.24 | 8302 |
| 1735947000 | 44.834 | -0.11 | -0.25 | 44.73 | 44.8799 | 44.73 | 3374 |
| 1735860600 | 44.9454 | 0.59 | 1.32 | 45.08 | 45.08 | 44.83 | 4004 |
| 1735687800 | 44.3591 | -0.25 | -0.56 | 44.83 | 44.83 | 44.3001 | 5071 |
| 1735601400 | 44.6108 | 0.02 | 0.04 | 44.56 | 44.7191 | 44.36 | 9347 |
| 1735342200 | 44.5912 | -0.19 | -0.42 | 44.57 | 44.5912 | 44.5101 | 1800 |
| 1735255800 | 44.78 | -0.06 | -0.13 | 44.84 | 44.84 | 44.7 | 1380 |
| 1735077840 | 44.84 | -0.11 | -0.24 | 44.87 | 44.98 | 44.65 | 5712 |
| 1734996600 | 44.9467 | -0.06 | -0.14 | 45.66 | 45.66 | 44.515 | 62185 |
| 1734737400 | 45.01 | -0.32 | -0.70 | 44.93 | 45.55 | 44.93 | 2841 |
| 1734651000 | 45.3276 | 0.06 | 0.13 | 45.48 | 45.63 | 45.3 | 11162 |
| 1734564600 | 45.2674 | -0.99 | -2.15 | 46.19 | 46.23 | 45.2674 | 6164 |
| 1734478200 | 46.2606 | -0.27 | -0.59 | 46.17 | 46.282 | 46.17 | 2668 |
| 1734391800 | 46.5338 | 0.08 | 0.17 | 46.5982 | 46.63 | 46.5338 | 847 |
| 1734132600 | 46.4554 | 0.39 | 0.84 | 46.59 | 46.6021 | 46.4 | 12879 |
| 1734046200 | 46.0668 | -0.21 | -0.46 | 46.05 | 46.1817 | 46 | 1431 |
| 1733959800 | 46.2816 | 0.18 | 0.39 | 46.15 | 46.4 | 46.15 | 9688 |
| 1733873400 | 46.1 | -0.15 | -0.32 | 46.1511 | 46.29 | 46.1 | 3213 |
| 1733787000 | 46.25 | 0.01 | 0.03 | 46.35 | 46.35 | 46.19 | 841 |
| 1733527800 | 46.2357 | -0.01 | -0.02 | 46.25 | 46.27 | 46.2042 | 1036 |
| 1733441400 | 46.245 | 0.66 | 1.45 | 45.99 | 46.31 | 45.99 | 4824 |
| 1733355000 | 45.585 | 0.33 | 0.73 | 45.43 | 45.6699 | 45.43 | 6486 |
| 1733268600 | 45.2529 | 0.05 | 0.11 | 45.23 | 45.2573 | 45.13 | 1519 |
| 1733182200 | 45.2038 | 0.29 | 0.66 | 45.12 | 45.42 | 45.11 | 5391 |
| 1732917840 | 44.9094 | -0.22 | -0.48 | 44.66 | 45.0327 | 44.66 | 5881 |
| 1732750200 | 45.1249 | 0.13 | 0.28 | 45.08 | 45.2 | 45 | 4180 |
| 1732663800 | 44.9997 | 0.35 | 0.78 | 45.11 | 45.11 | 44.89 | 2920 |
| 1732577400 | 44.6495 | 0.49 | 1.10 | 44.55 | 44.9199 | 44.51 | 3526 |
| 1732318200 | 44.1644 | 0.96 | 2.21 | 43.9 | 44.1644 | 43.9 | 2434 |
| 1732231800 | 43.2091 | -0.21 | -0.49 | 43.06 | 43.31 | 42.91 | 11034 |
| 1732145400 | 43.4231 | 0.1 | 0.23 | 43.44 | 43.49 | 43.322 | 3365 |
| 1732059000 | 43.323 | 0.42 | 0.99 | 43.21 | 43.3976 | 43.18 | 2060 |
| 1731972600 | 42.8981 | -0.17 | -0.40 | 42.82 | 42.97 | 42.71 | 2576 |
| 1731713400 | 43.07 | -0.38 | -0.88 | 43.39 | 43.39 | 43.01 | 3831 |
| 1731627000 | 43.4519 | 0.48 | 1.13 | 43.4773 | 43.5 | 43.4519 | 719 |
| 1731540600 | 42.9673 | -0.53 | -1.22 | 43.12 | 43.12 | 42.8307 | 4181 |
| 1731454200 | 43.496 | -0.29 | -0.66 | 43.61 | 43.61 | 43.496 | 1706 |
| 1731367800 | 43.7871 | 0.45 | 1.05 | 43.75 | 44.81 | 43.6622 | 1532 |
| 1731108600 | 43.3328 | -0.64 | -1.46 | 43.82 | 43.82 | 43.2888 | 1531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
