Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DB Gold Short ETN due February 15 2038 | DGZ | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.28% | 9.055 | 17:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.9733 | 8.9733 | 8.9733 | 9.055 | 9.03 |
DGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.03 | 0.14 | 1.52% | 8.6001 | 9.03 | 8.6001 | 200 |
| May 21 2024 | 8.895 | 0.42 | 5.02% | 8.895 | 8.895 | 8.895 | 232 |
| May 20 2024 | 8.47 | -0.41 | -4.56% | 8.53 | 8.53 | 8.47 | 377 |
| May 17 2024 | 8.875 | -0.09 | -1.00% | 8.875 | 8.875 | 8.875 | 6 |
| May 16 2024 | 8.965 | 0.01 | 0.11% | 8.965 | 8.965 | 8.965 | 132 |
| May 15 2024 | 8.955 | -0.01 | -0.11% | 8.955 | 8.955 | 8.955 | 1 |
| May 14 2024 | 8.965 | -0.02 | -0.19% | 9.38 | 9.39 | 8.965 | 221 |
| May 13 2024 | 8.9824 | 0.02 | 0.19% | 8.70 | 9.34 | 8.70 | 7 |
| May 10 2024 | 8.965 | -0.06 | -0.66% | 9.00 | 9.10 | 8.55 | 2,225 |
| May 09 2024 | 9.025 | 0.06 | 0.67% | 9.025 | 9.025 | 9.025 | 2 |
| May 08 2024 | 8.965 | -0.24 | -2.61% | 8.965 | 8.965 | 8.965 | 63 |
| May 07 2024 | 9.205 | 0.21 | 2.33% | 9.00 | 9.35 | 9.00 | 75 |
| May 06 2024 | 8.9957 | -0.18 | -1.98% | 9.11 | 9.36 | 8.60 | 598 |
| May 03 2024 | 9.1773 | 0.12 | 1.35% | 9.19 | 9.19 | 9.1773 | 33 |
| May 02 2024 | 9.0555 | -0.27 | -2.89% | 9.0555 | 9.0555 | 9.0555 | 73 |
| May 01 2024 | 9.3251 | 0.16 | 1.75% | 8.56 | 9.3251 | 8.56 | 886 |
| Apr 30 2024 | 9.165 | 0.34 | 3.91% | 8.82 | 9.165 | 8.77 | 1,409 |
| Apr 29 2024 | 8.82 | -0.17 | -1.84% | 8.89 | 8.89 | 8.82 | 14 |
| Apr 26 2024 | 8.985 | 0.08 | 0.90% | 8.91 | 8.985 | 8.56 | 521 |
| Apr 25 2024 | 8.905 | -0.31 | -3.36% | 9.22 | 9.22 | 8.905 | 71 |
| Apr 24 2024 | 9.215 | 0.00 | 0.05% | 9.35 | 9.35 | 8.9739 | 613 |
| Apr 23 2024 | 9.21 | 0.44 | 5.02% | 9.0248 | 9.21 | 9.00 | 832 |
![Logo of Bodhi [Qtum] (BOTUSDT).](/common/images/company/COIN_BOTUUSD.png){kind=small}
