We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.493 | -0.78540704158 | 62.77 | 63.65 | 61.95 | 4338 | 63.00555995 | SP |
| 4 | 0.887 | 1.4448607265 | 61.39 | 63.65 | 59.25 | 5540 | 61.33623841 | SP |
| 12 | -0.243 | -0.3886756238 | 62.52 | 64.11 | 59.25 | 6846 | 61.85384922 | SP |
| 26 | 3.427 | 5.82327952421 | 58.85 | 67.0515 | 58.85 | 5943 | 63.10266103 | SP |
| 52 | 2.967 | 5.00252908447 | 59.31 | 67.0515 | 58.48 | 5397 | 62.4808155 | SP |
| 156 | -3.733 | -5.65520375701 | 66.01 | 67.55 | 46.12 | 7555 | 58.16050154 | SP |
| 260 | -1.753 | -2.73777916602 | 64.03 | 71.37 | 39.79 | 9032 | 57.76066232 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 62.277 | -0.66 | -1.04 | 61.95 | 62.62 | 61.95 | 2351 |
| 1738366200 | 62.9346 | -0.47 | -0.74 | 63.39 | 63.65 | 62.9116 | 3493 |
| 1738279800 | 63.4058 | 0.61 | 0.98 | 63.46 | 63.64 | 63.32 | 9218 |
| 1738193400 | 62.7922 | 0.06 | 0.09 | 62.77 | 62.8899 | 62.68 | 3225 |
| 1738107000 | 62.7367 | -0.12 | -0.19 | 62.77 | 62.77 | 62.43 | 3128 |
| 1738020600 | 62.8574 | 0.06 | 0.10 | 62.76 | 62.86 | 62.689 | 3870 |
| 1737761400 | 62.7941 | 0.73 | 1.18 | 62.62 | 62.9575 | 62.62 | 4094 |
| 1737675000 | 62.0645 | 0 | 0.00 | 62.0645 | 62.0645 | 62.0645 | 0 |
| 1737588600 | 62.0645 | -0.22 | -0.36 | 62.34 | 62.34 | 62.0301 | 2623 |
| 1737502200 | 62.2869 | 0.97 | 1.59 | 61.99 | 62.3299 | 61.94 | 4715 |
| 1737156600 | 61.3146 | 0.35 | 0.58 | 61.33 | 61.475 | 61.24 | 6094 |
| 1737070200 | 60.9623 | 0.04 | 0.07 | 60.84 | 61.2 | 60.82 | 3298 |
| 1736983800 | 60.92 | 0.76 | 1.26 | 60.94 | 60.98 | 60.74 | 4709 |
| 1736897400 | 60.16 | 0.46 | 0.77 | 59.92 | 60.2 | 59.7301 | 17617 |
| 1736811000 | 59.6999 | 0.03 | 0.05 | 59.25 | 59.7 | 59.25 | 6525 |
| 1736551800 | 59.67 | -0.83 | -1.36 | 60.09 | 60.09 | 59.5561 | 6357 |
| 1736379000 | 60.4955 | -0.26 | -0.44 | 60.28 | 60.4955 | 60.18 | 7081 |
| 1736292600 | 60.76 | -0.41 | -0.68 | 61.39 | 61.39 | 60.73 | 5472 |
| 1736206200 | 61.174 | 0.39 | 0.65 | 61.24 | 61.4299 | 61.174 | 3906 |
| 1735947000 | 60.78 | 0.34 | 0.56 | 60.71 | 60.8034 | 60.64 | 3541 |
| 1735860600 | 60.44 | -0.3 | -0.49 | 60.78 | 60.815 | 60.4 | 4226 |
| 1735687800 | 60.74 | -0.08 | -0.14 | 60.93 | 60.98 | 60.62 | 9654 |
| 1735601400 | 60.8231 | -0.07 | -0.11 | 60.84 | 60.8751 | 60.52 | 7109 |
| 1735342200 | 60.89 | -0.2 | -0.33 | 60.89 | 61.12 | 60.89 | 12183 |
| 1735255800 | 61.09 | -0.29 | -0.47 | 60.77 | 61.175 | 60.77 | 15006 |
| 1735077840 | 61.3806 | 0.32 | 0.52 | 61.36 | 61.41 | 61.29 | 3075 |
| 1734996600 | 61.0647 | 0.18 | 0.30 | 60.89 | 61.11 | 60.805 | 11449 |
| 1734737400 | 60.88 | 0.33 | 0.55 | 60.28 | 61.1836 | 60.28 | 16820 |
| 1734651000 | 60.5452 | -0.08 | -0.14 | 60.88 | 60.88 | 60.5452 | 10867 |
| 1734564600 | 60.6296 | -1.41 | -2.28 | 61.93 | 62.1 | 60.5699 | 8620 |
| 1734478200 | 62.0415 | -0.45 | -0.72 | 61.96 | 62.19 | 61.92 | 8140 |
| 1734391800 | 62.491 | -0.33 | -0.53 | 62.3 | 62.5818 | 62.3 | 2578 |
| 1734132600 | 62.8237 | -0.01 | -0.01 | 63.04 | 63.04 | 62.77 | 4925 |
| 1734046200 | 62.8323 | -0.59 | -0.94 | 63.06 | 63.31 | 62.7901 | 7533 |
| 1733959800 | 63.426 | 0.16 | 0.26 | 63.5 | 63.5 | 63.3467 | 9620 |
| 1733873400 | 63.2636 | -0.4 | -0.63 | 63.3401 | 63.4099 | 63.231 | 4109 |
| 1733787000 | 63.6669 | -0.1 | -0.15 | 64.099999 | 64.11 | 63.6669 | 1839 |
| 1733527800 | 63.763 | -0.15 | -0.23 | 64.06 | 64.069999 | 63.68 | 4166 |
| 1733441400 | 63.91 | 0.58 | 0.91 | 63.73 | 63.93 | 63.73 | 13135 |
| 1733355000 | 63.3349 | 0.07 | 0.10 | 63.38 | 63.51 | 63.31 | 9733 |
| 1733268600 | 63.2695 | 0.24 | 0.37 | 63.25 | 63.385 | 63.2 | 7950 |
| 1733182200 | 63.034 | -0.27 | -0.42 | 62.96 | 63.17 | 62.71 | 28826 |
| 1732917840 | 63.3017 | 0.63 | 1.01 | 63.01 | 63.3017 | 62.95 | 1578 |
| 1732750200 | 62.6697 | 0.5 | 0.81 | 62.43 | 62.6697 | 62.43 | 1908 |
| 1732663800 | 62.1663 | -0.42 | -0.67 | 62.41 | 62.41 | 62.105 | 943 |
| 1732577400 | 62.5845 | 0.3 | 0.48 | 62.81 | 62.81 | 62.49 | 3966 |
| 1732318200 | 62.2864 | 0.22 | 0.35 | 61.99 | 62.358 | 61.99 | 2385 |
| 1732231800 | 62.0677 | 0.09 | 0.14 | 61.9 | 62.0899 | 61.9 | 16193 |
| 1732145400 | 61.9791 | -0.26 | -0.41 | 61.91 | 61.9791 | 61.755 | 1487 |
| 1732059000 | 62.2363 | -0.06 | -0.09 | 61.95 | 62.33 | 61.77 | 13337 |
| 1731972600 | 62.295 | 0.4 | 0.64 | 62.07 | 62.405 | 62.07 | 7168 |
| 1731713400 | 61.896 | 0.21 | 0.34 | 62 | 62 | 61.74 | 4227 |
| 1731627000 | 61.6844 | 0.04 | 0.07 | 62.01 | 62.13 | 61.6844 | 2472 |
| 1731540600 | 61.6399 | -0.39 | -0.63 | 61.92 | 61.92 | 61.57 | 4655 |
| 1731454200 | 62.0283 | -1.02 | -1.61 | 62.52 | 62.53 | 61.735 | 4008 |
| 1731367800 | 63.044 | -0.05 | -0.07 | 63.19 | 63.23 | 63.04 | 4539 |
| 1731108600 | 63.09 | -0.72 | -1.12 | 63.13 | 63.13 | 62.6601 | 4788 |
| 1731022200 | 63.8067 | 1.06 | 1.69 | 63.74 | 63.8067 | 63.6289 | 2342 |
| 1730935800 | 62.7481 | -1.06 | -1.66 | 62.67 | 62.8 | 62.535 | 3248 |
| 1730849400 | 63.8049 | 0.69 | 1.10 | 63.58 | 63.885 | 63.48 | 2822 |
| 1730763000 | 63.11 | 0.02 | 0.03 | 63.44 | 63.7925 | 63.11 | 20268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
