ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree International MidCap Dividend Fund

WisdomTree International MidCap Dividend Fund (DIM)

60.88
0.33
(0.55%)
Closed December 20 3:00PM
60.88
0.00
( 0.00% )
Pre Market: 3:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.42-2.2792937399762.362.581860.28940561.04610417SP
4-1.93-3.0727591147962.8164.1160.28775062.53359921SP
12-5.54-8.3408611863966.4266.4660.28554163.04790591SP
26-1.26-2.0276794335462.1467.051558.85591963.11377297SP
520.560.92838196286560.3267.051558.48540562.30625759SP
156-6.12-9.134328358216769.1246.12755058.37724642SP
260-4.53-6.9255465525165.4171.3739.79931058.05947884SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473740060.880.330.5560.2861.183660.2816822
173465100060.5452-0.08-0.1460.8860.8860.545210867
173456460060.6296-1.41-2.2861.9362.160.56998620
173447820062.0415-0.45-0.7261.9662.1961.928140
173439180062.491-0.33-0.5362.362.581862.32647
173413260062.8237-0.01-0.0163.0463.0462.774927
173404620062.8323-0.59-0.9463.0663.3162.79017534
173395980063.4260.160.2663.563.563.34679623
173387340063.2636-0.4-0.6363.6863.6863.2315042
173378700063.6669-0.1-0.1564.09999964.1163.66691839
173352780063.763-0.15-0.2364.0664.06999963.684218
173344140063.910.580.9163.7363.9363.7313136
173335500063.33490.070.1063.3863.5163.319733
173326860063.26950.240.3763.2563.38563.27950
173318220063.034-0.27-0.4262.9663.1762.7128828
173291784063.30170.631.0163.0163.301762.951579
173275020062.66970.50.8162.4362.669762.431908
173266380062.1663-0.42-0.6762.4162.4162.105943
173257740062.58450.30.4862.8162.8162.493968
173231820062.28640.220.3561.9962.35861.992386
173223180062.06770.090.1461.962.089961.916193
173214540061.9791-0.26-0.4161.9161.979161.7551487
173205900062.2363-0.06-0.0961.9562.3361.7713337
173197260062.2950.40.6462.0762.40562.077168
173171340061.8960.210.34626261.744227
173162700061.68440.040.0762.0162.1361.68442520
173154060061.6399-0.39-0.6361.9261.9261.574655
173145420062.0283-1.02-1.6162.5262.5361.7354008
173136780063.044-0.05-0.0763.1963.2363.044539
173110860063.09-0.72-1.1263.1363.1362.66014788
173102220063.80671.061.6963.7463.806763.62892342
173093580062.7481-1.06-1.6662.6762.862.5353248
173084940063.80490.691.1063.5863.88563.482822
173076300063.110.020.0363.4463.792563.1120270
173050020063.091600.0163.363.363.09161078
173041380063.0873-0.29-0.4663.2763.2762.653422
173032740063.3804-0.23-0.3663.3963.4663.362830
173024100063.6104-0.4-0.6263.663.69263.541191
173015460064.010.610.9663.8264.0663.733230
172989540063.40020.040.0663.5763.69563.3315035
172980900063.3640.160.2663.3963.3963.191420
172972260063.2017-0.69-1.0763.2663.3463.1051256
172963620063.8884-0.3-0.4663.8363.9563.731677
172954980064.1859-0.83-1.2864.6764.6764.18592361
172929060065.01890.340.5264.9765.018964.841325
172920420064.6827-0.22-0.3364.964.964.6312328
172911780064.90.30.4764.7264.964.71012454
172903140064.5985-0.52-0.79656564.5355532
172894500065.11380.050.0864.84999965.169964.8499991942
172868580065.06420.270.4164.865.1464.82733
172859940064.797-0.16-0.2564.62999964.79764.4800993957
172851300064.959199-0.05-0.0864.666564.661745
172842660065.01080.080.1364.98999965.010864.862155
172834020064.929-0.6-0.9265.1765.264.9294528
172808100065.5288990.50.7765.2365.52889965.231950
172799460065.03-0.67-1.0265.09999965.09999964.9198889
172790820065.7-0.25-0.3865.6465.77565.6356306
172782180065.95-0.4-0.6066.2866.2865.4774161
172773540066.3502-0.29-0.4366.4266.45999966.092364
172747620066.64-0.26-0.3966.7967.01999966.5999997003
172738980066.91.322.0166.8367.051566.81999920808
172730340065.58-0.73-1.0966.1466.1865.5511207
172721700066.3050990.210.3166.0666.30509966.062256
172713060066.0999990.380.5865.87999966.09999965.8139995144

Your Recent History

Delayed Upgrade Clock