Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Yieldmax Dis Option Income Strategy ETF | DISO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.298 | 1.63% | 18.62 | 18:58:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.54 | 18.45 | 18.62 | 18.62 | 18.322 |
DISO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.33 | 18.62 | 18.13 | 18.28 | 10,722 | 0.29 | 1.58% |
| 1 Month | 20.73 | 20.81 | 18.03 | 18.78 | 21,819 | -2.11 | -10.18% |
| 3 Months | 21.25 | 22.89 | 18.03 | 20.08 | 14,771 | -2.63 | -12.38% |
| 6 Months | 21.24 | 22.89 | 18.03 | 20.54 | 13,494 | -2.62 | -12.34% |
| 1 Year | 20.12 | 22.89 | 18.03 | 20.50 | 12,245 | -1.50 | -7.46% |
| 3 Years | 20.12 | 22.89 | 18.03 | 20.50 | 12,245 | -1.50 | -7.46% |
| 5 Years | 20.12 | 22.89 | 18.03 | 20.50 | 12,245 | -1.50 | -7.46% |
DISO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.62 | 0.30 | 1.63% | 18.54 | 18.62 | 18.45 | 10,768 |
| May 30 2024 | 18.322 | 0.09 | 0.47% | 18.29 | 18.4685 | 18.29 | 11,444 |
| May 29 2024 | 18.2369 | -0.15 | -0.81% | 18.30 | 18.40 | 18.2369 | 21,515 |
| May 28 2024 | 18.3856 | 0.11 | 0.58% | 18.41 | 18.50 | 18.30 | 5,819 |
| May 24 2024 | 18.2804 | 0.15 | 0.85% | 18.33 | 18.35 | 18.13 | 4,111 |
| May 23 2024 | 18.1259 | -0.43 | -2.29% | 18.62 | 18.62 | 18.03 | 17,629 |
| May 22 2024 | 18.5509 | 0.01 | 0.06% | 18.59 | 18.6299 | 18.47 | 13,493 |
| May 21 2024 | 18.5399 | 0.03 | 0.16% | 18.58 | 18.5888 | 18.4201 | 13,545 |
| May 20 2024 | 18.51 | -0.03 | -0.13% | 18.54 | 18.54 | 18.4443 | 71,669 |
| May 17 2024 | 18.535 | 0.00 | -0.02% | 18.52 | 18.6199 | 18.47 | 8,009 |
| May 16 2024 | 18.5393 | 0.08 | 0.46% | 18.45 | 18.5997 | 18.45 | 23,161 |
| May 15 2024 | 18.4545 | -0.41 | -2.20% | 18.92 | 18.92 | 18.15 | 37,297 |
| May 14 2024 | 18.8692 | -0.08 | -0.43% | 18.94 | 18.94 | 18.73 | 10,612 |
| May 13 2024 | 18.95 | 0.12 | 0.64% | 18.94 | 18.969 | 18.81 | 13,022 |
| May 10 2024 | 18.83 | -0.07 | -0.37% | 19.00 | 19.00 | 18.75 | 15,268 |
| May 09 2024 | 18.90 | 0.09 | 0.48% | 18.92 | 18.93 | 18.70 | 15,468 |
| May 08 2024 | 18.81 | 0.02 | 0.11% | 18.89 | 18.95 | 18.70 | 18,915 |
| May 07 2024 | 18.79 | -1.66 | -8.12% | 19.49 | 19.49 | 18.55 | 71,877 |
| May 06 2024 | 20.45 | -0.21 | -1.02% | 20.30 | 20.45 | 20.18 | 14,180 |
| May 03 2024 | 20.66 | 0.13 | 0.63% | 20.73 | 20.81 | 20.55 | 25,616 |
| May 02 2024 | 20.5313 | 0.36 | 1.79% | 20.34 | 20.54 | 20.30 | 4,128 |
