We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.94 | 8.67771872769 | 126.07 | 156.99 | 117.22 | 844 | 144.28347548 | CS |
| 4 | -1.28 | -0.925591149035 | 138.29 | 156.99 | 117 | 346 | 137.81889637 | CS |
| 12 | 3.11 | 2.32262882748 | 133.9 | 163.75 | 117 | 290 | 135.57029673 | CS |
| 26 | -17.99 | -11.6064516129 | 155 | 163.75 | 117 | 219 | 137.49096589 | CS |
| 52 | -57.38 | -29.5179793199 | 194.39 | 209.96 | 117 | 264 | 150.71630762 | CS |
| 156 | -24.64 | -15.242808537 | 161.65 | 249.99 | 117 | 827 | 182.62685793 | CS |
| 260 | 58.31 | 74.0914866582 | 78.7 | 270 | 52.05 | 961 | 166.78799947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 137.01 | -12.09 | -8.11 | 148 | 148 | 131.01 | 883 |
| 1738884600 | 149.1 | 20.25 | 15.72 | 130 | 156.99 | 129.99 | 3398 |
| 1738798200 | 128.85 | 8.85 | 7.38 | 125.34 | 128.85 | 125.34 | 275 |
| 1738711800 | 120 | -7.5 | -5.88 | 129 | 130 | 120 | 390 |
| 1738625400 | 127.5 | 0 | 0.00 | 129.53 | 129.53 | 117.22 | 60 |
| 1738366200 | 127.5 | 3.5 | 2.82 | 126.07 | 128.3899 | 126.01 | 101 |
| 1738279800 | 124 | 0.49 | 0.40 | 119.4 | 124 | 119.4 | 292 |
| 1738193400 | 123.51 | 4.51 | 3.79 | 122 | 123.52 | 120 | 89 |
| 1738107000 | 119 | 0 | 0.00 | 129.69999 | 129.69999 | 119 | 23 |
| 1738020600 | 119 | -6 | -4.80 | 119 | 119 | 119 | 41 |
| 1737761400 | 125 | 8 | 6.84 | 126 | 126 | 125 | 37 |
| 1737675000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1737588600 | 117 | -3.35 | -2.78 | 123.86 | 123.86 | 117 | 154 |
| 1737502200 | 120.35 | -5.78 | -4.58 | 128.3 | 128.3 | 120.33 | 288 |
| 1737156600 | 126.13 | -4.87 | -3.72 | 129.69 | 129.69 | 126.13 | 41 |
| 1737070200 | 131 | 4.78 | 3.79 | 137.78 | 137.78 | 127.25 | 51 |
| 1736983800 | 126.22 | -2.78 | -2.16 | 133 | 134 | 126.22 | 33 |
| 1736897400 | 129 | 3.38 | 2.69 | 130 | 137.43 | 122.43 | 202 |
| 1736811000 | 125.62 | -2.38 | -1.86 | 135.97999 | 140 | 125 | 671 |
| 1736551800 | 128 | -2.02 | -1.55 | 138.29 | 138.29 | 128 | 112 |
| 1736379000 | 130.02 | -6.87 | -5.02 | 143.79 | 143.79 | 130.02 | 91 |
| 1736292600 | 136.88999 | 9.06 | 7.09 | 127.83 | 136.88999 | 127.83 | 141 |
| 1736206200 | 127.83 | -0.78 | -0.61 | 128.62 | 139 | 127.83 | 364 |
| 1735947000 | 128.61 | 0.61 | 0.48 | 127.72 | 134 | 124.73 | 223 |
| 1735860600 | 128 | -0.16 | -0.12 | 128.21 | 139 | 128 | 738 |
| 1735687800 | 128.16 | -3.58 | -2.72 | 128 | 133 | 128 | 927 |
| 1735601400 | 131.74 | -3.26 | -2.41 | 134 | 134 | 124.97 | 265 |
| 1735342200 | 135 | 3.5 | 2.66 | 144.65 | 144.65 | 134 | 147 |
| 1735255800 | 131.5 | -4 | -2.95 | 142.9 | 142.9 | 127.32 | 604 |
| 1735077840 | 135.5 | -0.5 | -0.37 | 133.47 | 139.51 | 132.01 | 631 |
| 1734996600 | 136 | 0.99 | 0.73 | 130 | 136.5 | 130 | 72 |
| 1734737400 | 135.01 | -2.02 | -1.47 | 132.01 | 135.01 | 129.66999 | 116 |
| 1734651000 | 137.02869 | 7.03 | 5.41 | 135 | 137.02869 | 130.57 | 139 |
| 1734564600 | 130 | -6 | -4.41 | 132.62 | 136 | 130 | 312 |
| 1734478200 | 136 | -0.06 | -0.04 | 136.06 | 139.38 | 133.36 | 476 |
| 1734391800 | 136.06 | -3.96 | -2.83 | 149 | 149 | 136.06 | 99 |
| 1734132600 | 140.02 | 4.02 | 2.96 | 146.8 | 146.8 | 134.43 | 809 |
| 1734046200 | 136 | -0.13 | -0.10 | 142.8 | 142.8 | 135 | 73 |
| 1733959800 | 136.13 | -2.87 | -2.06 | 147.91999 | 147.91999 | 136.13 | 25 |
| 1733873400 | 139 | 0 | 0.00 | 135.24 | 147.9 | 135.24 | 108 |
| 1733787000 | 139 | -9.5 | -6.40 | 142 | 142 | 139 | 797 |
| 1733527800 | 148.5 | 0 | 0.00 | 153.88999 | 153.88999 | 148.5 | 29 |
| 1733441400 | 148.5 | 5.51 | 3.85 | 142 | 163.75 | 127.8 | 557 |
| 1733355000 | 142.99 | -0.01 | -0.01 | 143 | 143 | 132.1 | 119 |
| 1733268600 | 143 | 8.93 | 6.66 | 139.82 | 148 | 134 | 314 |
| 1733182200 | 134.0706 | 0 | 0.00 | 139.82 | 139.82 | 134.0706 | 22 |
| 1732917840 | 134.0706 | -0.75 | -0.56 | 139.82 | 139.82 | 134.0706 | 51 |
| 1732750200 | 134.82 | 6.19 | 4.81 | 129.1 | 139.77 | 125.23 | 356 |
| 1732663800 | 128.6276 | 0.68 | 0.53 | 129.33 | 129.33 | 128.6276 | 34 |
| 1732577400 | 127.95 | 2.83 | 2.26 | 130 | 130 | 127.5263 | 306 |
| 1732318200 | 125.125 | 4.1 | 3.38 | 129.47999 | 129.97 | 125.125 | 206 |
| 1732231800 | 121.03 | 0 | 0.00 | 129.69 | 129.69 | 121.03 | 31 |
| 1732145400 | 121.03 | -8.01 | -6.21 | 122.79 | 122.79 | 121.03 | 213 |
| 1732059000 | 129.04 | 9.22 | 7.69 | 131.78 | 132.26 | 122.8 | 51 |
| 1731972600 | 119.82 | -11.96 | -9.08 | 131.78 | 131.78 | 119.82 | 33 |
| 1731713400 | 131.78 | 0 | 0.00 | 133.9 | 133.9 | 131.78 | 13 |
| 1731627000 | 131.78 | 0 | 0.00 | 136.38 | 136.38 | 124.79 | 55 |
| 1731540600 | 131.78 | 10.78 | 8.91 | 133.1 | 133.1 | 131.78 | 57 |
| 1731454200 | 121 | -13.79 | -10.23 | 134.58 | 134.89169 | 121 | 513 |
| 1731367800 | 134.79 | 9.96 | 7.98 | 125.21 | 134.79 | 125.21 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
