AMCON Distributing Co Historical Data - DIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.8376	4.75413307273	122.79	130	121.03	158	125.10520051	CS
4	-4.4524	-3.34565674782	133.08	136.53	118.28	118	126.075234	CS
12	-13.1624	-9.2830241907	141.79	149.44	118.25	114	134.1005948	CS
26	-13.3524	-9.40442315819	141.98	166	118.25	220	142.93736724	CS
52	-48.3724	-27.329039548	177	209.96	118.25	258	162.3157879	CS
156	-54.2424	-29.6617269098	182.87	249.99	118.25	950	183.93602751	CS
260	55.6276	76.2021917808	73	270	52.05	953	166.68759963	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732663800	128.6276	0.68	0.53	129.33	129.33	128.6276	34
1732577400	127.95	2.83	2.26	130	130	127.5263	306
1732318200	125.125	4.1	3.38	129.47999	129.97	125.125	206
1732231800	121.03	0	0.00	129.69	129.69	121.03	31
1732145400	121.03	-8.01	-6.21	122.79	122.79	121.03	213
1732059000	129.04	9.22	7.69	131.78	132.26	122.8	51
1731972600	119.82	-11.96	-9.08	131.78	131.78	119.82	32
1731713400	131.78	0	0.00	133.9	133.9	131.78	13
1731627000	131.78	0	0.00	136.38	136.38	124.79	53
1731540600	131.78	10.78	8.91	133.1	133.1	131.78	23
1731454200	121	-13.79	-10.23	134.58	134.89169	121	513
1731367800	134.79	9.96	7.98	125.21	134.79	125.21	93
1731108600	124.83	0	0.00	135.94999	135.94999	124.83	23
1731022200	124.83	-7.17	-5.43	125.21	125.21	124.83	9
1730935800	132	-0.85	-0.64	132	132	130.88999	212
1730849400	132.85	0	0.00	136.53	136.53	127.36	28
1730763000	132.85	7.85	6.28	135.78	135.78	125.53	261
1730500200	125	4.96	4.13	125	130	125	28
1730413800	120.04	-5.08	-4.06	124.99	124.99	118.28	161
1730327400	125.12	-4.7	-3.62	133.08	133.08	125.12	75
1730241000	129.82	-5.18	-3.84	135	137.125	118.25	364
1730154600	135	0	0.00	135	135	135	76
1729895400	135	-1	-0.74	137.3	137.3	135	72
1729809000	136	0	0.00	138.06	138.06	136	19
1729722600	136	-1	-0.73	136	136	136	89
1729636200	137	-0.2	-0.15	140	140	137	138
1729549800	137.19999	-2.8	-2.00	140	140	134.46	86
1729290600	140	0	0.00	139.8	140	139.8	23
1729204200	140	2.7	1.97	136	140	134.75	136
1729117800	137.3	4.79	3.61	139	139	136	208
1729031400	132.51	0.05	0.04	140	140	132.5	201
1728945000	132.46	-3.59	-2.64	136.06	136.68	132.46	161
1728685800	136.05	0	0.00	136	137	136	29
1728599400	136.05	1.8	1.34	133.8	137	133.8	453
1728513000	134.25	-1.85	-1.36	135.02	135.1	134.25	145
1728426600	136.1	0	0.00	139.79	139.79	136.1	15
1728340200	136.1	0	0.00	136.1	136.1	136.1	15
1728081000	136.1	-3.9	-2.79	140	140	136.1	27
1727994600	140	-0.9	-0.64	140	140	139	47
1727908200	140.9	-4.6	-3.16	144.8	144.8	139.02	108
1727821800	145.5	0.55	0.38	144.8	145.5	140	34
1727735400	144.94999	-1.85	-1.26	144.1	144.94999	140.3	105
1727476200	146.8	-1.09	-0.74	146.8	146.8	143.3	81
1727389800	147.88999	-1.55	-1.04	148	148	135	223
1727303400	149.44	13.59	10.00	147.94999	149.44	146.75	20
1727217000	135.85	-6.27	-4.41	140.01	143	135.85	120
1727130600	142.12	-1.88	-1.31	145.82	145.82	142.12	31
1726871400	144	6.7	4.88	137.8	144	137.8	327
1726785000	137.3	3.09	2.30	137.25	137.51	137.25	156
1726698600	134.21	-4.79	-3.45	134.87	139	134.21	50
1726612200	139	-2.99	-2.11	139	139	138.94999	77
1726525800	141.99	-0.97	-0.68	139.44999	141.99	138.175	222
1726266600	142.96	0	0.00	142	142.96	142	20
1726180200	142.96	0	0.00	142.96	142.96	142.96	10
1726093800	142.96	1.96	1.39	139.0152	142.96	138.01	49
1726007400	141	0	0.00	143.27	143.27	139.37	80
1725921000	141	2	1.44	144.5	144.5	139	293
1725661800	139	-1.01	-0.72	143	144.49	139	49
1725575400	140.01	1.01	0.73	144.5	148	140.01	78
1725489000	139	-2.95	-2.08	141.79	141.79	139	38
1725402600	141.94999	-1.48	-1.03	144.99	144.99	139.19999	73
1725057000	143.43	3.38	2.41	142.63	143.43	140	138
1724970600	140.05	1.05	0.76	139.72	144	139.11	309
1724884200	139	-3.48	-2.44	139	139.01	139	72
1724797800	142.47999	3.48	2.50	142.82	142.82	140	99

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMCON Distributing Co (DIT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMCON Distributing Co (DIT) Historical

AMCON Distributing Co (DIT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%