Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMCON Distributing Co | DIT | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.80 | -1.74% | 158.20 | 17:30:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.61 | 158.20 | 160.61 | 158.20 | 161.00 |
DIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 179.99 | 135.70 | 162.29 | 910 | -9.80 | -5.83% |
| 1 Month | 185.39 | 185.39 | 135.70 | 167.45 | 369 | -27.19 | -14.67% |
| 3 Months | 190.00 | 209.96 | 135.70 | 181.00 | 252 | -31.80 | -16.74% |
| 6 Months | 183.50 | 209.96 | 135.70 | 185.37 | 265 | -25.30 | -13.79% |
| 1 Year | 178.97 | 249.99 | 135.70 | 203.10 | 714 | -20.77 | -11.61% |
| 3 Years | 147.99 | 270.00 | 122.85 | 177.80 | 1,342 | 10.21 | 6.90% |
| 5 Years | 93.12 | 270.00 | 52.05 | 163.90 | 982 | 65.08 | 69.89% |
DIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 158.20 | -2.80 | -1.74% | 160.61 | 160.61 | 158.20 | 37 |
| Apr 25 2024 | 161.00 | 0.00 | 0.00% | 155.83 | 161.00 | 155.83 | 206 |
| Apr 24 2024 | 161.00 | 1.00 | 0.63% | 162.535 | 162.535 | 160.50 | 129 |
| Apr 23 2024 | 160.00 | 1.81 | 1.14% | 168.00 | 168.00 | 153.4401 | 820 |
| Apr 22 2024 | 158.19 | -7.51 | -4.53% | 168.00 | 168.00 | 135.70 | 1,233 |
| Apr 19 2024 | 165.70 | -17.80 | -9.70% | 168.00 | 179.99 | 160.58 | 2,160 |
| Apr 18 2024 | 183.50 | 8.01 | 4.56% | 176.00 | 183.50 | 176.00 | 437 |
| Apr 17 2024 | 175.49 | 0.00 | 0.00% | 175.00 | 175.49 | 174.80 | 15 |
| Apr 16 2024 | 175.49 | 0.00 | 0.00% | 177.86 | 177.86 | 170.00 | 41 |
| Apr 15 2024 | 175.49 | 2.22 | 1.28% | 172.55 | 175.49 | 171.78 | 413 |
| Apr 12 2024 | 173.27 | 6.27 | 3.75% | 168.22 | 174.04 | 168.22 | 271 |
| Apr 11 2024 | 167.00 | -9.69 | -5.48% | 176.03 | 176.03 | 167.00 | 35 |
| Apr 10 2024 | 176.69 | -1.06 | -0.60% | 177.70 | 177.70 | 176.69 | 49 |
| Apr 09 2024 | 177.75 | 0.00 | 0.00% | 176.75 | 177.75 | 170.19 | 23 |
| Apr 08 2024 | 177.75 | 1.06 | 0.60% | 176.07 | 177.75 | 169.56 | 89 |
| Apr 05 2024 | 176.69 | 2.69 | 1.55% | 173.94 | 176.69 | 167.32 | 127 |
| Apr 04 2024 | 174.00 | -0.67 | -0.38% | 172.70 | 178.80 | 172.70 | 527 |
| Apr 03 2024 | 174.67 | -9.33 | -5.07% | 179.00 | 183.99 | 174.67 | 173 |
| Apr 02 2024 | 184.00 | 6.99 | 3.95% | 177.57 | 184.00 | 171.9918 | 160 |
| Apr 01 2024 | 177.01 | -6.99 | -3.80% | 185.39 | 185.39 | 177.01 | 137 |
| Mar 28 2024 | 184.00 | -3.01 | -1.61% | 182.31 | 187.00 | 182.31 | 181 |
