ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X SuperDividend US

Global X SuperDividend US (DIV)

18.1228
0.1328
(0.74%)
Closed December 25 3:00PM
18.1228
0.00
(0.00%)
After Hours: 3:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2072-1.1303873431518.3318.3817.7820061317.96317055SP
4-1.1172-5.8066528066519.2419.3817.7816414718.55074749SP
12-0.5572-2.9828693790118.6819.3817.7814912518.6111537SP
261.03286.0433001755417.0919.381714086018.29322663SP
520.79284.5747259088317.3319.3816.2214145317.69174358SP
156-2.5472-12.323173681720.6721.8415.3216508818.30657345SP
260-5.6572-23.789739276723.7824.0210.5518975818.03839194SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784018.12280.130.7418.0118.12517.96572140
173499660017.9900.0017.941817.825161170
173473740017.990.140.7817.7818.0817.75183251
173465100017.850.020.1117.9418.0317.835219292
173456460017.83-0.5-2.7318.3518.359317.81296754
173447820018.33-0.03-0.1418.3318.3818.26151347
173439180018.355-0.17-0.8918.5118.549618.355138839
173413260018.520.010.0518.5718.5718.45117081
173404620018.51-0.04-0.2218.5518.6318.51149758
173395980018.55-0.07-0.3818.6818.6818.55201631
173387340018.62-0.05-0.2718.6818.70518.54169772
173378700018.67-0.08-0.4318.8418.849618.65181510
173352780018.75-0.15-0.7918.9418.9418.715193315
173344140018.90.020.1118.9118.9518.88191657
173335500018.88-0.27-1.4119.0319.0318.87141935
173326860019.15-0.03-0.1619.1819.2719.1106151066
173318220019.18-0.14-0.7219.3319.3319.09146580
173291784019.320.050.2619.3419.3819.27112649
173275020019.270.070.3619.2519.3619.25136176
173266380019.2-0.06-0.3119.2419.2419.155119232
173257740019.260.070.3619.2819.3519.19155504
173231820019.190.10.5219.1519.2319.13133389
173223180019.090.281.4918.8419.118.84186486
173214540018.810.040.2118.8118.82518.7175018
173205900018.770.030.1618.6618.7818.6143903
173197260018.740.150.8118.6118.775118.5983175932
173171340018.590.090.4918.5218.60518.48101963
173162700018.5-0.14-0.7518.6118.6718.5205738
173154060018.64-0.04-0.2118.718.73518.5906255917
173145420018.68-0.13-0.6918.7318.818.635180540
173136780018.810.020.1118.7818.8818.74226628
173110860018.790.10.5418.7318.81518.6993166504
173102220018.69-0.09-0.4818.818.83518.675199377
173093580018.780.281.5118.7718.7918.6307195524
173084940018.50.140.7418.3118.518.2583930
173076300018.365-0.04-0.1918.418.46518.34128019
173050020018.4-0.1-0.5418.6118.6118.36119929
173041380018.5-0.02-0.1118.5718.6618.590454
173032740018.520.140.7618.418.5718.4107490
173024100018.38-0.11-0.5918.4618.4618.33157301
173015460018.490.090.5218.4118.4918.39134012
172989540018.395-0.15-0.7818.618.628418.380183463
172980900018.54-0.08-0.4018.6518.6518.46102257
172972260018.6150.040.2418.5318.6218.5282910
172963620018.570.040.2218.5118.5918.46418753
172954980018.53-0.2-1.0718.718.749918.5157583
172929060018.730.040.2118.7318.7318.6680213
172920420018.69-0.13-0.6918.7618.7818.669786926
172911780018.820.180.9718.7118.829918.656297199
172903140018.640.030.1618.5618.7418.55162679
172894500018.610.060.3218.5618.6118.4707155274
172868580018.550.140.7618.4218.5518.4294315
172859940018.41-0.08-0.4318.5118.5118.38206159
172851300018.490.080.4618.4118.50518.355170370
172842660018.405-0.08-0.4118.4718.4718.347587510
172834020018.48-0.07-0.3818.5518.5518.415108383
172808100018.550.050.2718.5318.5518.44133524
172799460018.5-0.11-0.5918.5518.5518.42140273
172790820018.61-0.07-0.3518.6718.709918.57133186
172782180018.675-0.02-0.0818.6818.718.5894507
172773540018.690.050.2718.618.6918.5593178193
172747620018.640.170.9218.5518.6918.545494341
172738980018.47-0.04-0.2218.5318.5718.47164443
172730340018.51-0.1-0.5418.6618.6618.48132413

Your Recent History

Delayed Upgrade Clock