We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.501672240803 | 29.9 | 30.488 | 29.635 | 5940 | 30.00628537 | SP |
| 4 | 0.46 | 1.57050187777 | 29.29 | 30.488 | 29.21 | 6650 | 29.85130854 | SP |
| 12 | 0.48 | 1.63990433891 | 29.27 | 30.488 | 27.89 | 5221 | 29.21733351 | SP |
| 26 | 0.44 | 1.5011941317 | 29.31 | 30.96 | 27.89 | 5388 | 29.31419091 | SP |
| 52 | 2.45 | 8.97435897436 | 27.3 | 30.96 | 26.08 | 3892 | 28.77416981 | SP |
| 156 | 5.33 | 21.8263718264 | 24.42 | 30.96 | 20.56 | 3375 | 26.26998033 | SP |
| 260 | 5.95 | 25 | 23.8 | 30.96 | 20.56 | 3490 | 26.12086228 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 30.042 | -0.45 | -1.46 | 30.12 | 30.32 | 30.02 | 7223 |
| 1741390200 | 30.488 | 0.43 | 1.44 | 30.08 | 30.488 | 30.08 | 5159 |
| 1741303800 | 30.0552 | -0.19 | -0.63 | 29.95 | 30.12 | 29.9493 | 4443 |
| 1741217400 | 30.2461 | 0.51 | 1.71 | 29.94 | 30.2606 | 29.94 | 1150 |
| 1741131000 | 29.7386 | -0.15 | -0.49 | 29.9 | 29.9 | 29.7 | 11854 |
| 1741044600 | 29.8844 | 0.04 | 0.13 | 30.05 | 30.05 | 29.84 | 6662 |
| 1740785400 | 29.8463 | 0.27 | 0.92 | 29.68 | 29.8463 | 29.52 | 9098 |
| 1740699000 | 29.5737 | -0.32 | -1.06 | 29.79 | 29.805 | 29.5737 | 7056 |
| 1740612600 | 29.8907 | -0.09 | -0.31 | 30.03 | 30.26 | 29.8907 | 45055 |
| 1740526200 | 29.9829 | 0.13 | 0.44 | 29.92 | 30.01 | 29.92 | 445 |
| 1740439800 | 29.853 | -0.1 | -0.32 | 30 | 30.04 | 29.853 | 8920 |
| 1740180600 | 29.9484 | 0 | 0.01 | 30.03 | 30.03 | 29.89 | 1326 |
| 1740094200 | 29.945 | 0.17 | 0.58 | 29.77 | 29.945 | 29.77 | 541 |
| 1740007800 | 29.7731 | 0.06 | 0.21 | 29.6 | 29.7972 | 29.6 | 440 |
| 1739921400 | 29.71 | 0.18 | 0.61 | 29.6 | 29.71 | 29.57 | 2744 |
| 1739575800 | 29.5291 | -0.13 | -0.45 | 29.71 | 29.71 | 29.5291 | 4955 |
| 1739489400 | 29.6637 | 0.22 | 0.74 | 29.52 | 29.6637 | 29.52 | 4682 |
| 1739403000 | 29.4453 | 0.01 | 0.02 | 29.21 | 29.4453 | 29.21 | 122 |
| 1739316600 | 29.4392 | 0.15 | 0.51 | 29.29 | 29.4392 | 29.29 | 4610 |
| 1739230200 | 29.2893 | 0.1 | 0.34 | 29.27 | 29.32 | 29.245 | 997 |
| 1738971000 | 29.1893 | -0.19 | -0.65 | 29.51 | 29.51 | 29.1432 | 5236 |
| 1738884600 | 29.3793 | 0.02 | 0.06 | 29.42 | 29.42 | 29.3432 | 1282 |
| 1738798200 | 29.3626 | 0.22 | 0.74 | 29.25 | 29.3626 | 29.2 | 4219 |
| 1738711800 | 29.1476 | 0.12 | 0.41 | 29.11 | 29.2091 | 29.0375 | 1412 |
| 1738625400 | 29.03 | -0.26 | -0.89 | 28.86 | 29.08 | 28.84 | 8816 |
| 1738366200 | 29.29 | -0.06 | -0.21 | 29.31 | 29.4756 | 29.29 | 816 |
| 1738279800 | 29.3513 | 0.34 | 1.18 | 29.33 | 29.4599 | 29.25 | 7446 |
| 1738193400 | 29.01 | -0.06 | -0.21 | 29.08 | 29.17 | 29.0087 | 5059 |
| 1738107000 | 29.07 | -0.1 | -0.33 | 29.18 | 29.18 | 28.995 | 2923 |
| 1738020600 | 29.1659 | -0.39 | -1.32 | 29.41 | 29.41 | 29.04 | 3623 |
| 1737761400 | 29.5566 | 0.26 | 0.89 | 29.5 | 29.609 | 29.4801 | 4096 |
| 1737675000 | 29.2967 | 0 | 0.00 | 29.2967 | 29.2967 | 29.2967 | 0 |
| 1737588600 | 29.2967 | -0 | -0.01 | 29.34 | 29.37 | 29.2967 | 6235 |
| 1737502200 | 29.3 | 0.45 | 1.56 | 29.13 | 29.3 | 29.13 | 2956 |
| 1737156600 | 28.8492 | 0.19 | 0.66 | 28.84 | 28.85 | 28.835 | 1965 |
| 1737070200 | 28.6602 | 0.22 | 0.77 | 28.52 | 28.7299 | 28.52 | 3277 |
| 1736983800 | 28.4425 | 0.25 | 0.90 | 28.54 | 28.54 | 28.4099 | 893 |
| 1736897400 | 28.19 | 0.13 | 0.46 | 28.17 | 28.2 | 28.03 | 25653 |
| 1736811000 | 28.06 | -0.01 | -0.04 | 27.89 | 28.07 | 27.89 | 3828 |
| 1736551800 | 28.0705 | -0.41 | -1.43 | 28.32 | 28.32 | 28.064 | 4224 |
| 1736379000 | 28.4787 | 0.07 | 0.25 | 28.41 | 28.4787 | 28.31 | 714 |
| 1736292600 | 28.4064 | -0.04 | -0.15 | 28.62 | 28.62 | 28.4064 | 2175 |
| 1736206200 | 28.4486 | -0.03 | -0.09 | 28.58 | 28.64 | 28.4486 | 1108 |
| 1735947000 | 28.4755 | 0.16 | 0.55 | 28.51 | 28.51 | 28.3302 | 6966 |
| 1735860600 | 28.32 | -0.11 | -0.39 | 28.59 | 28.59 | 28.231 | 2252 |
| 1735687800 | 28.43 | -0.07 | -0.23 | 28.6 | 28.61 | 28.36 | 10336 |
| 1735601400 | 28.4967 | -0.27 | -0.93 | 28.55 | 28.55 | 28.31 | 8053 |
| 1735342200 | 28.7644 | -0.13 | -0.45 | 28.77 | 28.82 | 28.64 | 1696 |
| 1735255800 | 28.8946 | 0.04 | 0.13 | 29 | 29 | 28.8946 | 293 |
| 1735077840 | 28.8579 | 0.2 | 0.69 | 28.75 | 28.8579 | 28.6901 | 1152 |
| 1734996600 | 28.66 | 0.2 | 0.71 | 28.54 | 28.66 | 28.45 | 10193 |
| 1734737400 | 28.4578 | 0.04 | 0.13 | 28.21 | 28.615 | 28.21 | 5103 |
| 1734651000 | 28.4202 | -0.21 | -0.72 | 28.76 | 28.76 | 28.4202 | 10507 |
| 1734564600 | 28.6262 | -0.67 | -2.30 | 29.2828 | 29.2828 | 28.6262 | 3429 |
| 1734478200 | 29.3 | -0.12 | -0.40 | 29.27 | 29.33 | 29.27 | 1072 |
| 1734391800 | 29.4181 | 0.09 | 0.30 | 29.42 | 29.485 | 29.4181 | 1228 |
| 1734132600 | 29.3292 | -0.18 | -0.61 | 29.19 | 29.3696 | 29.19 | 1755 |
| 1734046200 | 29.5102 | -0.12 | -0.42 | 29.61 | 29.6125 | 29.5102 | 950 |
| 1733959800 | 29.635 | 0.21 | 0.70 | 29.7 | 29.7 | 29.62 | 3844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
