ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DIVS Smartetfs Dividend Builder Etf

27.8783
-0.2144 (-0.76%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Smartetfs Dividend Builder Etf DIVS AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.2144 -0.76% 27.8783 15:15:01
Open Price Low Price High Price Close Price Previous Close
27.91 27.81 27.91 27.8783 28.0927
more quote information »

DIVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.9528.2127.8127.962,131-0.0717-0.26%
1 Month27.9628.2127.270927.881,301-0.0817-0.29%
3 Months27.4428.2126.0827.032,7100.43831.60%
6 Months25.6828.2125.4326.533,5632.208.56%
1 Year25.2828.2123.314225.803,3912.6010.28%
3 Years25.7428.2120.5625.233,3712.148.31%
5 Years23.8028.2120.5625.213,3494.0817.14%

DIVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 27.8783 -0.21 -0.76% 27.91 27.91 27.81 746
Jun 13 2024 28.0927 0.00 0.00% 28.10 28.10 28.0927 222
Jun 12 2024 28.0938 0.27 0.96% 28.21 28.21 28.08 2,057
Jun 11 2024 27.8265 -0.10 -0.34% 27.81 27.8265 27.81 320
Jun 10 2024 27.9218 -0.05 -0.16% 27.85 27.93 27.85 6,617
Jun 07 2024 27.9675 -0.06 -0.22% 27.95 28.055 27.95 1,440
Jun 06 2024 28.0297 0.04 0.16% 28.03 28.04 28.02 478
Jun 05 2024 27.9848 0.20 0.73% 27.92 27.9848 27.915 862
Jun 04 2024 27.7808 0.16 0.58% 27.71 27.7808 27.71 401
Jun 03 2024 27.6218 -0.04 -0.15% 27.61 27.6218 27.5802 725
May 31 2024 27.663 0.28 1.01% 27.45 27.663 27.45 938
May 30 2024 27.3855 0.11 0.42% 27.31 27.40 27.31 731
May 29 2024 27.2709 -0.28 -1.02% 27.36 27.36 27.2709 650
May 28 2024 27.5533 -0.30 -1.07% 27.79 27.79 27.51 1,517
May 24 2024 27.8509 0.08 0.29% 27.82 27.875 27.82 1,217
May 23 2024 27.7691 -0.19 -0.68% 27.81 27.82 27.7691 168
May 22 2024 27.96 -0.05 -0.19% 27.97 27.97 27.91 2,345
May 21 2024 28.0119 0.04 0.13% 27.96 28.0119 27.96 476
May 20 2024 27.9769 -0.01 -0.05% 28.04 28.05 27.9769 2,157
May 17 2024 27.9908 -0.03 -0.10% 27.96 28.01 27.95 1,323
May 16 2024 28.018 -0.06 -0.20% 28.09 28.09 27.97 5,238
May 15 2024 28.0748 0.31 1.11% 27.94 28.0748 27.895 4,759
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock