Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Smartetfs Dividend Builder Etf | DIVS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2144 | -0.76% | 27.8783 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.91 | 27.81 | 27.91 | 27.8783 | 28.0927 |
DIVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.95 | 28.21 | 27.81 | 27.96 | 2,131 | -0.0717 | -0.26% |
| 1 Month | 27.96 | 28.21 | 27.2709 | 27.88 | 1,301 | -0.0817 | -0.29% |
| 3 Months | 27.44 | 28.21 | 26.08 | 27.03 | 2,710 | 0.4383 | 1.60% |
| 6 Months | 25.68 | 28.21 | 25.43 | 26.53 | 3,563 | 2.20 | 8.56% |
| 1 Year | 25.28 | 28.21 | 23.3142 | 25.80 | 3,391 | 2.60 | 10.28% |
| 3 Years | 25.74 | 28.21 | 20.56 | 25.23 | 3,371 | 2.14 | 8.31% |
| 5 Years | 23.80 | 28.21 | 20.56 | 25.21 | 3,349 | 4.08 | 17.14% |
DIVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.8783 | -0.21 | -0.76% | 27.91 | 27.91 | 27.81 | 746 |
| Jun 13 2024 | 28.0927 | 0.00 | 0.00% | 28.10 | 28.10 | 28.0927 | 222 |
| Jun 12 2024 | 28.0938 | 0.27 | 0.96% | 28.21 | 28.21 | 28.08 | 2,057 |
| Jun 11 2024 | 27.8265 | -0.10 | -0.34% | 27.81 | 27.8265 | 27.81 | 320 |
| Jun 10 2024 | 27.9218 | -0.05 | -0.16% | 27.85 | 27.93 | 27.85 | 6,617 |
| Jun 07 2024 | 27.9675 | -0.06 | -0.22% | 27.95 | 28.055 | 27.95 | 1,440 |
| Jun 06 2024 | 28.0297 | 0.04 | 0.16% | 28.03 | 28.04 | 28.02 | 478 |
| Jun 05 2024 | 27.9848 | 0.20 | 0.73% | 27.92 | 27.9848 | 27.915 | 862 |
| Jun 04 2024 | 27.7808 | 0.16 | 0.58% | 27.71 | 27.7808 | 27.71 | 401 |
| Jun 03 2024 | 27.6218 | -0.04 | -0.15% | 27.61 | 27.6218 | 27.5802 | 725 |
| May 31 2024 | 27.663 | 0.28 | 1.01% | 27.45 | 27.663 | 27.45 | 938 |
| May 30 2024 | 27.3855 | 0.11 | 0.42% | 27.31 | 27.40 | 27.31 | 731 |
| May 29 2024 | 27.2709 | -0.28 | -1.02% | 27.36 | 27.36 | 27.2709 | 650 |
| May 28 2024 | 27.5533 | -0.30 | -1.07% | 27.79 | 27.79 | 27.51 | 1,517 |
| May 24 2024 | 27.8509 | 0.08 | 0.29% | 27.82 | 27.875 | 27.82 | 1,217 |
| May 23 2024 | 27.7691 | -0.19 | -0.68% | 27.81 | 27.82 | 27.7691 | 168 |
| May 22 2024 | 27.96 | -0.05 | -0.19% | 27.97 | 27.97 | 27.91 | 2,345 |
| May 21 2024 | 28.0119 | 0.04 | 0.13% | 27.96 | 28.0119 | 27.96 | 476 |
| May 20 2024 | 27.9769 | -0.01 | -0.05% | 28.04 | 28.05 | 27.9769 | 2,157 |
| May 17 2024 | 27.9908 | -0.03 | -0.10% | 27.96 | 28.01 | 27.95 | 1,323 |
| May 16 2024 | 28.018 | -0.06 | -0.20% | 28.09 | 28.09 | 27.97 | 5,238 |
| May 15 2024 | 28.0748 | 0.31 | 1.11% | 27.94 | 28.0748 | 27.895 | 4,759 |
