Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sound Equity Dividend Income ETF | DIVY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1576 | 0.62% | 25.7095 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.69 | 25.45 | 25.75 | 25.7095 | 25.5519 |
DIVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.81 | 26.005 | 25.405 | 25.64 | 3,756 | -0.1005 | -0.39% |
| 1 Month | 26.35 | 26.71 | 25.1101 | 25.81 | 5,005 | -0.6405 | -2.43% |
| 3 Months | 25.46 | 27.20 | 24.93 | 25.88 | 5,074 | 0.2495 | 0.98% |
| 6 Months | 24.34 | 27.20 | 23.80 | 25.66 | 5,548 | 1.37 | 5.63% |
| 1 Year | 24.82 | 27.535 | 23.16 | 25.44 | 4,396 | 0.8895 | 3.58% |
| 3 Years | 23.07 | 27.535 | 20.47 | 25.45 | 4,324 | 2.64 | 11.44% |
| 5 Years | 26.44 | 27.9419 | 11.65 | 23.14 | 7,947 | -0.7305 | -2.76% |
DIVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25.5519 | 0.13 | 0.51% | 25.58 | 25.71 | 25.4637 | 4,162 |
| May 01 2024 | 25.4212 | -0.04 | -0.16% | 25.54 | 25.54 | 25.405 | 953 |
| Apr 30 2024 | 25.461 | -0.36 | -1.39% | 25.90 | 25.90 | 25.461 | 4,828 |
| Apr 29 2024 | 25.8212 | 0.04 | 0.15% | 25.92 | 26.005 | 25.7301 | 6,201 |
| Apr 26 2024 | 25.782 | -0.03 | -0.13% | 25.81 | 25.88 | 25.78 | 2,636 |
| Apr 25 2024 | 25.8146 | -0.23 | -0.90% | 25.98 | 26.01 | 25.55 | 6,366 |
| Apr 24 2024 | 26.0494 | 0.09 | 0.35% | 25.91 | 26.07 | 25.82 | 3,713 |
| Apr 23 2024 | 25.958 | 0.11 | 0.41% | 25.71 | 26.11 | 25.71 | 1,491 |
| Apr 22 2024 | 25.8521 | 0.19 | 0.75% | 25.84 | 26.1199 | 25.7162 | 3,062 |
| Apr 19 2024 | 25.6595 | 0.33 | 1.30% | 25.28 | 25.70 | 25.28 | 4,095 |
| Apr 18 2024 | 25.3301 | 0.12 | 0.48% | 25.57 | 25.57 | 25.3301 | 1,485 |
| Apr 17 2024 | 25.21 | -0.09 | -0.36% | 25.37 | 25.57 | 25.1101 | 8,241 |
| Apr 16 2024 | 25.3011 | -0.13 | -0.52% | 25.47 | 25.47 | 25.27 | 2,675 |
| Apr 15 2024 | 25.4329 | -0.17 | -0.66% | 25.99 | 25.99 | 25.3825 | 4,221 |
| Apr 12 2024 | 25.6012 | -0.51 | -1.94% | 26.05 | 26.11 | 25.52 | 14,522 |
| Apr 11 2024 | 26.1079 | 0.06 | 0.24% | 26.18 | 26.18 | 25.88 | 9,551 |
| Apr 10 2024 | 26.0446 | -0.45 | -1.69% | 26.32 | 26.33 | 25.9652 | 7,382 |
| Apr 09 2024 | 26.4926 | -0.02 | -0.06% | 26.66 | 26.66 | 26.3984 | 2,220 |
| Apr 08 2024 | 26.509 | 0.03 | 0.10% | 26.61 | 26.71 | 26.50 | 4,658 |
| Apr 05 2024 | 26.4822 | 0.04 | 0.13% | 26.35 | 26.69 | 26.34 | 7,640 |
| Apr 04 2024 | 26.4469 | -0.29 | -1.08% | 26.77 | 27.0199 | 26.4469 | 8,531 |
| Apr 03 2024 | 26.7346 | 0.02 | 0.07% | 26.82 | 26.88 | 26.6001 | 9,298 |
