Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US LargeCap Dividend Fund | DLN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.62% | 70.28 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.08 | 70.02 | 70.295 | 70.28 | 69.85 |
DLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.97 | 70.295 | 68.82 | 69.52 | 133,346 | 0.31 | 0.44% |
| 1 Month | 71.05 | 71.34 | 68.49 | 69.63 | 115,403 | -0.77 | -1.08% |
| 3 Months | 68.22 | 72.30 | 67.10 | 69.93 | 111,752 | 2.06 | 3.02% |
| 6 Months | 61.93 | 72.30 | 61.05 | 67.23 | 141,364 | 8.35 | 13.48% |
| 1 Year | 61.94 | 72.30 | 58.7088 | 64.80 | 142,170 | 8.34 | 13.46% |
| 3 Years | 119.52 | 131.4078 | 54.81 | 66.79 | 177,088 | -49.24 | -41.20% |
| 5 Years | 95.80 | 131.4078 | 54.81 | 74.97 | 145,748 | -25.52 | -26.64% |
DLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 69.85 | 0.54 | 0.78% | 69.96 | 69.97 | 69.52 | 191,885 |
| May 02 2024 | 69.31 | 0.44 | 0.64% | 69.38 | 69.4262 | 68.82 | 119,984 |
| May 01 2024 | 68.87 | -0.32 | -0.46% | 69.04 | 69.70 | 68.84 | 138,317 |
| Apr 30 2024 | 69.19 | -0.94 | -1.34% | 69.89 | 69.89 | 69.19 | 86,339 |
| Apr 29 2024 | 70.13 | 0.33 | 0.47% | 69.97 | 70.13 | 69.77 | 130,204 |
| Apr 26 2024 | 69.80 | -0.04 | -0.06% | 69.75 | 70.03 | 69.66 | 99,083 |
| Apr 25 2024 | 69.84 | -0.25 | -0.36% | 69.64 | 69.94 | 69.31 | 63,949 |
| Apr 24 2024 | 70.09 | -0.03 | -0.04% | 69.89 | 70.14 | 69.70 | 88,991 |
| Apr 23 2024 | 70.12 | 0.58 | 0.83% | 69.71 | 70.20 | 69.71 | 77,797 |
| Apr 22 2024 | 69.54 | 0.63 | 0.91% | 69.19 | 69.91 | 68.9993 | 77,712 |
| Apr 19 2024 | 68.91 | 0.22 | 0.32% | 68.78 | 69.13 | 68.77 | 144,211 |
| Apr 18 2024 | 68.69 | 0.01 | 0.01% | 68.94 | 69.1516 | 68.56 | 195,897 |
| Apr 17 2024 | 68.68 | -0.08 | -0.12% | 69.01 | 69.12 | 68.49 | 70,813 |
| Apr 16 2024 | 68.76 | -0.28 | -0.41% | 69.15 | 69.15 | 68.67 | 121,124 |
| Apr 15 2024 | 69.04 | -0.47 | -0.68% | 70.15 | 70.24 | 68.95 | 124,028 |
| Apr 12 2024 | 69.51 | -0.98 | -1.39% | 70.13 | 70.17 | 69.345 | 101,052 |
| Apr 11 2024 | 70.49 | 0.04 | 0.06% | 70.56 | 70.77 | 70.00 | 93,997 |
| Apr 10 2024 | 70.45 | -0.81 | -1.14% | 70.59 | 70.66 | 70.1037 | 232,968 |
| Apr 09 2024 | 71.26 | 0.17 | 0.24% | 71.26 | 71.34 | 70.60 | 103,202 |
| Apr 08 2024 | 71.09 | 0.04 | 0.06% | 71.05 | 71.23 | 71.0307 | 52,023 |
