We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6779 | 0.810885167464 | 83.6 | 85.82 | 83.6 | 21232 | 85.06145415 | SP |
| 4 | -0.7221 | -0.849529411765 | 85 | 87.79 | 83.32 | 21095 | 85.14573477 | SP |
| 12 | -2.4721 | -2.84968299712 | 86.75 | 88.72 | 83.32 | 23076 | 86.09631309 | SP |
| 26 | 2.0079 | 2.44062234107 | 82.27 | 89.37 | 78.92 | 33890 | 85.19555727 | SP |
| 52 | 9.2179 | 12.2807087663 | 75.06 | 89.37 | 74.981 | 30774 | 82.1717441 | SP |
| 156 | 25.1079 | 42.4334967044 | 59.17 | 89.37 | 53.7785 | 35018 | 68.87911323 | SP |
| 260 | 10.3179 | 13.9506489995 | 73.96 | 89.37 | 50.0291 | 45681 | 65.87043054 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 84.2779 | -0.52 | -0.61 | 83.91 | 84.3 | 83.47 | 15602 |
| 1783463400 | 84.7944 | -0.98 | -1.15 | 85.22 | 85.22 | 84.71 | 15168 |
| 1783377000 | 85.7772 | 0.67 | 0.78 | 85.4 | 85.82 | 85.39 | 23532 |
| 1783031400 | 85.11 | 0.96 | 1.14 | 84.88 | 85.28 | 84.17 | 30566 |
| 1782945000 | 84.15 | 0.36 | 0.43 | 83.6 | 84.26 | 83.6 | 15663 |
| 1782858600 | 83.79 | 0.02 | 0.02 | 83.5 | 83.8185 | 83.43 | 12529 |
| 1782772200 | 83.7746 | 0.12 | 0.14 | 84.04 | 84.04 | 83.405 | 52309 |
| 1782513000 | 83.6563 | 0.1 | 0.12 | 83.32 | 83.915 | 83.32 | 37621 |
| 1782426600 | 83.5532 | -1.25 | -1.47 | 83.81 | 84.03 | 83.45 | 11269 |
| 1782340200 | 84.8027 | -0.11 | -0.13 | 84.52 | 85.075 | 84.52 | 18982 |
| 1782253800 | 84.91 | -1.32 | -1.53 | 84.55 | 85.1699 | 84.55 | 27632 |
| 1782167400 | 86.23 | -0.01 | -0.01 | 86.26 | 86.55 | 86.08 | 11011 |
| 1781821800 | 86.24 | -0.22 | -0.25 | 86.53 | 86.58 | 86.1301 | 17529 |
| 1781735400 | 86.46 | -0.88 | -1.01 | 87.24 | 87.51 | 86.19 | 23711 |
| 1781649000 | 87.34 | 0.36 | 0.41 | 87.34 | 87.69 | 87.225 | 21312 |
| 1781562600 | 86.98 | 0.02 | 0.02 | 87.79 | 87.79 | 86.98 | 12219 |
| 1781303400 | 86.96 | 0.11 | 0.13 | 86.88 | 87.265 | 86.75 | 11549 |
| 1781217000 | 86.85 | 2.28 | 2.69 | 85.38 | 86.85 | 84.955 | 22708 |
| 1781130600 | 84.5732 | -0.88 | -1.03 | 85 | 85.52 | 84.5732 | 14394 |
| 1781044200 | 85.45 | 0.22 | 0.26 | 85.97 | 86.22 | 84.28 | 26216 |
| 1780957800 | 85.23 | 0.22 | 0.26 | 85.68 | 85.68 | 85 | 18216 |
| 1780698600 | 85.01 | -1.64 | -1.89 | 86.38 | 86.38 | 84.77 | 13418 |
| 1780612200 | 86.647 | 0.44 | 0.51 | 86.82 | 86.9699 | 86.53 | 16188 |
| 1780525800 | 86.21 | -0.82 | -0.94 | 86.57 | 86.66 | 86.21 | 11122 |
| 1780439400 | 87.025 | 0.19 | 0.21 | 87.09 | 87.29 | 86.84 | 18931 |
| 1780353000 | 86.84 | -1.27 | -1.44 | 87.1 | 87.3199 | 86.695 | 15953 |
| 1780093800 | 88.1118 | 0.36 | 0.41 | 88.28 | 88.6247 | 88.1 | 15078 |
| 1780007400 | 87.75 | -0.06 | -0.06 | 87.52 | 88.14 | 87.41 | 16362 |
| 1779921000 | 87.805 | 0.04 | 0.04 | 88.07 | 88.1687 | 87.64 | 16770 |
| 1779834600 | 87.77 | 0.96 | 1.11 | 88.11 | 88.29 | 87.71 | 16749 |
| 1779489000 | 86.81 | -0.57 | -0.65 | 87.22 | 87.22 | 86.78 | 12545 |
| 1779402600 | 87.38 | 0.12 | 0.14 | 86.6 | 87.56 | 86.5 | 12418 |
| 1779316200 | 87.2602 | 1.31 | 1.52 | 86.07 | 87.38 | 86.07 | 17272 |
| 1779229800 | 85.95 | -0.89 | -1.02 | 86.31 | 86.5981 | 85.94 | 18617 |
| 1779143400 | 86.84 | 0.36 | 0.42 | 86.94 | 87.012154 | 86.46 | 21275 |
| 1778884200 | 86.48 | -1.33 | -1.51 | 86.79 | 87.01 | 86.4301 | 15308 |
| 1778797800 | 87.81 | -0.27 | -0.31 | 88.09 | 88.27 | 87.81 | 16097 |
| 1778711400 | 88.08 | 0.3 | 0.35 | 87.51 | 88.08 | 87.47 | 18828 |
| 1778625000 | 87.7761 | -0.61 | -0.69 | 87.76 | 87.85 | 87.272 | 16704 |
| 1778538600 | 88.3829 | -0.08 | -0.10 | 88.53 | 88.715 | 88.34 | 13203 |
| 1778279400 | 88.4673 | 1.11 | 1.27 | 88.64 | 88.64 | 88.23 | 16377 |
| 1778193000 | 87.36 | -0.92 | -1.04 | 88.67 | 88.72 | 87.36 | 24204 |
| 1778106600 | 88.2783 | 1.97 | 2.28 | 88.06 | 88.33 | 87.94 | 8354 |
| 1778020200 | 86.31 | 0.79 | 0.92 | 86.27 | 86.545 | 86.14 | 26508 |
| 1777933800 | 85.5243 | -0.7 | -0.81 | 86.15 | 86.4699 | 85.315 | 12659 |
| 1777674600 | 86.22 | -0.25 | -0.29 | 86.6 | 87.04 | 86.22 | 19717 |
| 1777588200 | 86.47 | 1.63 | 1.92 | 86.07 | 86.8 | 85.88 | 19979 |
| 1777501800 | 84.8426 | -0.66 | -0.77 | 85.4 | 85.45 | 84.6 | 89407 |
| 1777415400 | 85.5 | 0.01 | 0.01 | 85.52 | 85.8 | 85.35 | 11044 |
| 1777329000 | 85.49 | -0.35 | -0.41 | 85.75 | 86.005 | 85.49 | 21111 |
| 1777069800 | 85.841 | 0.29 | 0.34 | 85.51 | 85.85 | 85.02 | 16253 |
| 1776983400 | 85.554 | -0.47 | -0.54 | 86.02 | 86.22 | 85.25 | 26522 |
| 1776897000 | 86.02 | 0.36 | 0.42 | 86.4 | 86.4 | 85.8701 | 111301 |
| 1776810600 | 85.66 | -1.6 | -1.83 | 87.04 | 87.2275 | 85.66 | 21574 |
| 1776724200 | 87.26 | -0.63 | -0.72 | 87.43 | 87.51 | 87.2 | 20107 |
| 1776465000 | 87.89 | 1.18 | 1.36 | 88.25 | 88.69 | 87.89 | 22130 |
| 1776378600 | 86.71 | -0.02 | -0.02 | 87.2 | 87.24 | 86.62 | 28705 |
| 1776292200 | 86.73 | -0.36 | -0.41 | 86.75 | 86.99 | 86.585 | 92419 |
| 1776205800 | 87.09 | 0.59 | 0.69 | 86.76 | 87.25 | 86.71 | 12751 |
| 1776119400 | 86.495 | 0.59 | 0.68 | 85.29 | 86.625 | 85.29 | 18078 |
| 1775860200 | 85.91 | 0.3 | 0.35 | 86.21 | 86.29 | 85.645 | 276347 |
| 1775773800 | 85.61 | -0.27 | -0.31 | 85.14 | 86.14 | 84.965 | 32606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
