ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree International SmallCap Dividend Fund

WisdomTree International SmallCap Dividend Fund (DLS)

66.04
0.00
(0.00%)
Closed March 12 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.37713078895866.2967.5365.78192875666.74062602SP
41.312.023791132464.7367.5364.552841266.02519702SP
121.812.8179978203364.2367.5360.673421464.01679991SP
26-0.37-0.55714500828266.4169.7760.672953064.83837399SP
521.291.9922779922864.7569.7760.673487865.03401692SP
156-0.53-0.79615442391566.5769.9750.02915244761.05918428SP
26016.2332.583818510349.8179.2641.54016429960.64766641SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174173220066.04-0.39-0.5966.2966.3965.78189921637
174164580066.4314-1.1-1.6366.76999966.931765.981526603
174139020067.531.021.5366.8367.5366.8334054
174130380066.51-0.39-0.5866.8367.06999966.45999934324
174121740066.89831.412.1566.2966.94499966.2926944
174113100065.489999-0.21-0.3265.01999965.9564.5545196
174104460065.69880.60.9266.09999966.208465.41759942298
174078540065.099999-0.27-0.4165.0965.364.675232962
174069900065.37-0.57-0.8665.8765.8765.32118098
174061260065.94-0.3-0.4566.1766.4565.900317067
174052620066.23930.580.8866.2366.2965.81999924052
174043980065.66-0.12-0.1865.9466.01999965.6421195
174018060065.78-0.38-0.5766.20999966.20999965.7223119
174009420066.15680.270.4066.12999966.1765.8635764
174000780065.89-0.47-0.7165.84999965.9765.66522298
173992140066.360.340.5166.2866.4166.160238165
173957580066.0199990.20.3066.1466.236622055
173948940065.8199990.661.0165.2865.81999965.2529361
173940300065.16-0.03-0.0564.7365.2664.724425
173931660065.190.260.4064.965.264.921648
173923020064.930.270.4164.9164.94799964.8322425
173897100064.665-0.43-0.6765.06999965.2564.60131593
173888460065.0999990.290.4564.9765.1164.9128175
173879820064.8114990.641.0064.5164.84999964.45999932123
173871180064.170.610.9663.6864.1763.6833101
173862540063.56-0.57-0.8963.1963.793563.048134901
173836620064.129999-0.51-0.7964.4864.76564.08499925705
173827980064.640.691.0864.73999964.8164.3340886
173819340063.950.070.1163.9264.10563.701234925
173810700063.880.040.0563.8463.963.4937685
173802060063.8450.040.0663.6963.8663.6546524
173776140063.8040.540.8663.763.9463.608633881
173767500063.2600.0063.2663.2663.260
173758860063.26-0.38-0.6063.5263.5263.232769
173750220063.641.071.7163.3163.6463.1944475
173715660062.570.190.3062.5162.761562.450128214
173707020062.380.10.1662.1762.552562.1338106
173698380062.280.891.4562.362.3362.03556349
173689740061.38990.190.3161.2961.5361.0857474
173681100061.1994-0-0.0060.6761.260.6737993
173655180061.2-0.98-1.5761.4861.58561.12750943
173637900062.1776-0.56-0.9062.0962.1961.8323864
173629260062.74-0.57-0.9063.2863.2962.6326463
173620620063.30910.180.2863.4663.643963.260129399
173594700063.13230.250.4063.0363.1662.87523377
173586060062.88-0.07-0.1163.1463.262.69142231
173568780062.950.050.0763.0763.3162.8533002
173560140062.905-0.27-0.4262.9763.147462.742474040
173534220063.170.020.0363.0563.2862.99632011
173525580063.15-0.53-0.8362.963.1762.7434493
173507784063.67660.330.5263.4263.847163.427755
173499660063.34890.20.3163.163.4162.949344074
173473740063.150.290.4662.663.5662.647144
173465100062.860.150.2463.1863.1862.720489483
173456460062.71-1.4-2.1964.2364.3362.7125365
173447820064.114-0.46-0.7164.23999964.309164.01999929405
173439180064.5757-0.31-0.4864.5564.7364.4136274
173413260064.8892-0.12-0.1865.09999965.1164.739454722
173404620065.004999-0.72-1.0965.2965.41679964.9530324

Your Recent History

Delayed Upgrade Clock