DMDV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 30 2024 | 23.625 | 0.00 | 0.00% | 23.625 | 23.625 | 23.625 | 0 |
Oct 29 2024 | 23.625 | 0.00 | 0.00% | 23.625 | 23.625 | 23.625 | 0 |
Oct 28 2024 | 23.625 | 0.00 | 0.00% | 23.625 | 23.625 | 23.625 | 0 |
Oct 25 2024 | 23.625 | 0.00 | 0.00% | 23.625 | 23.625 | 23.625 | 0 |
Oct 24 2024 | 23.625 | 0.00 | 0.00% | 23.625 | 23.625 | 23.625 | 0 |
Oct 23 2024 | 23.625 | 0.00 | 0.00% | 23.625 | 23.625 | 23.625 | 0 |
Oct 22 2024 | 23.625 | 0.00 | 0.00% | 23.625 | 23.625 | 23.625 | 0 |
Oct 21 2024 | 23.625 | 0.00 | 0.00% | 23.625 | 23.625 | 23.625 | 0 |
Oct 18 2024 | 23.625 | 0.00 | 0.00% | 23.625 | 23.625 | 23.625 | 0 |
Oct 17 2024 | 23.625 | -0.01 | -0.02% | 23.75 | 23.75 | 23.625 | 6 |
Oct 16 2024 | 23.63 | 0.00 | -0.01% | 23.64 | 23.64 | 23.63 | 4 |
Oct 15 2024 | 23.6315 | 0.09 | 0.39% | 23.64 | 23.64 | 23.6315 | 63 |
Oct 14 2024 | 23.54 | -0.09 | -0.36% | 23.55 | 23.55 | 23.54 | 861 |
Oct 11 2024 | 23.625 | 0.01 | 0.04% | 23.54 | 23.625 | 23.54 | 110 |
Oct 10 2024 | 23.615 | 0.00 | 0.00% | 23.73 | 23.73 | 23.615 | 6 |
Oct 09 2024 | 23.615 | 0.00 | 0.00% | 23.63 | 23.63 | 23.615 | 5 |
Oct 08 2024 | 23.615 | 0.00 | 0.00% | 23.62 | 23.62 | 23.615 | 13 |
Oct 07 2024 | 23.615 | -0.13 | -0.54% | 23.73 | 23.73 | 23.615 | 24 |
Oct 04 2024 | 23.7425 | 0.10 | 0.43% | 23.47 | 23.7425 | 23.47 | 775 |
Oct 03 2024 | 23.641 | -0.33 | -1.37% | 23.81 | 23.81 | 23.641 | 5 |
Oct 02 2024 | 23.9691 | 0.05 | 0.21% | 23.94 | 23.9691 | 23.94 | 46 |
Oct 01 2024 | 23.9178 | -0.14 | -0.60% | 24.14 | 24.14 | 23.85 | 590 |
Sep 30 2024 | 24.0624 | -0.13 | -0.55% | 24.14 | 24.14 | 24.0624 | 156 |
Sep 27 2024 | 24.1966 | 0.04 | 0.16% | 24.25 | 24.25 | 24.1966 | 3 |
Sep 26 2024 | 24.1577 | 0.21 | 0.89% | 24.07 | 24.1577 | 24.07 | 460 |
Sep 25 2024 | 23.9443 | -0.05 | -0.22% | 24.04 | 24.04 | 23.9443 | 607 |
Sep 24 2024 | 23.9978 | 0.24 | 1.00% | 24.07 | 24.07 | 23.9978 | 25 |
Sep 23 2024 | 23.7592 | 0.13 | 0.56% | 23.7592 | 23.7592 | 23.7592 | 25 |
Sep 20 2024 | 23.6267 | -0.14 | -0.60% | 23.77 | 23.77 | 23.6267 | 140 |
Sep 19 2024 | 23.77 | 0.21 | 0.89% | 23.91 | 23.91 | 23.7176 | 752 |
Sep 18 2024 | 23.5594 | 0.02 | 0.09% | 23.61 | 23.61 | 23.5594 | 15 |
Sep 17 2024 | 23.5378 | -0.02 | -0.07% | 23.15 | 23.5378 | 23.15 | 75 |
Sep 16 2024 | 23.5549 | 0.18 | 0.78% | 23.49 | 23.5549 | 23.49 | 17 |
Sep 13 2024 | 23.3721 | 0.10 | 0.42% | 23.41 | 23.41 | 23.3721 | 33 |
Sep 12 2024 | 23.2739 | 0.10 | 0.44% | 23.18 | 23.2739 | 23.18 | 13 |
Sep 11 2024 | 23.1729 | 0.17 | 0.74% | 23.11 | 23.1729 | 23.11 | 3 |
Sep 10 2024 | 23.003 | -0.17 | -0.74% | 23.10 | 23.10 | 23.003 | 31 |
Sep 09 2024 | 23.1744 | 0.15 | 0.67% | 23.06 | 23.1744 | 23.06 | 75 |
Sep 06 2024 | 23.0199 | -0.34 | -1.44% | 23.30 | 23.30 | 23.0199 | 1,055 |
Sep 05 2024 | 23.3555 | 0.11 | 0.49% | 23.47 | 23.47 | 23.3555 | 29 |
Sep 04 2024 | 23.2422 | -0.34 | -1.42% | 23.19 | 23.2422 | 23.19 | 49 |
Sep 03 2024 | 23.5778 | 0.00 | 0.00% | 23.41 | 23.5778 | 23.41 | 131 |
Aug 30 2024 | 23.5778 | 0.06 | 0.24% | 23.60 | 23.60 | 23.5778 | 102 |
Aug 29 2024 | 23.5202 | -0.08 | -0.33% | 23.56 | 23.56 | 23.5202 | 56 |
Aug 28 2024 | 23.597 | -0.17 | -0.71% | 26.14 | 26.14 | 23.597 | 2,942 |
Aug 27 2024 | 23.7668 | 0.14 | 0.60% | 23.66 | 23.7668 | 23.66 | 6 |
Aug 26 2024 | 23.6243 | 0.02 | 0.09% | 23.80 | 23.80 | 23.6243 | 44 |
Aug 23 2024 | 23.6022 | 0.44 | 1.91% | 23.6022 | 23.6022 | 23.6022 | 17 |
Aug 22 2024 | 23.159 | -0.06 | -0.27% | 23.25 | 23.25 | 23.159 | 465 |
Aug 21 2024 | 23.2215 | 0.14 | 0.59% | 23.09 | 23.2215 | 23.09 | 26 |
Aug 20 2024 | 23.0856 | -0.17 | -0.72% | 23.25 | 23.25 | 23.03 | 133 |
Aug 19 2024 | 23.2541 | 0.30 | 1.30% | 23.20 | 23.31 | 23.20 | 523 |
Aug 16 2024 | 22.9556 | 0.13 | 0.57% | 22.9556 | 22.9556 | 22.9556 | 55 |
Aug 15 2024 | 22.8249 | 0.12 | 0.51% | 22.75 | 22.89 | 22.75 | 905 |
Aug 14 2024 | 22.7086 | 0.03 | 0.15% | 22.73 | 22.73 | 22.7086 | 87 |
Aug 13 2024 | 22.6752 | 0.28 | 1.27% | 22.53 | 22.6752 | 22.53 | 47 |
Aug 12 2024 | 22.3911 | -0.04 | -0.19% | 22.46 | 22.46 | 22.3911 | 115 |
Aug 09 2024 | 22.4334 | 0.04 | 0.20% | 22.4334 | 22.4334 | 22.4334 | 11 |
Aug 08 2024 | 22.3889 | 0.37 | 1.67% | 22.26 | 22.3889 | 22.26 | 65 |
Aug 07 2024 | 22.0219 | 0.05 | 0.21% | 22.33 | 22.33 | 22.0219 | 128 |
Aug 06 2024 | 21.9766 | 0.00 | -0.02% | 21.79 | 21.98 | 21.79 | 1,369 |
Aug 05 2024 | 21.9799 | -0.39 | -1.75% | 22.70 | 22.70 | 21.9799 | 120 |
Aug 02 2024 | 22.3708 | -0.07 | -0.29% | 22.17 | 22.3708 | 22.17 | 39 |