ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DMDV Aam S&P Developed Markets High Dividend Value ETF

23.625
0.00 (0.00%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

DMDV Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 23.625 0.00 0.00% 23.625 23.625 23.625 0
Oct 29 2024 23.625 0.00 0.00% 23.625 23.625 23.625 0
Oct 28 2024 23.625 0.00 0.00% 23.625 23.625 23.625 0
Oct 25 2024 23.625 0.00 0.00% 23.625 23.625 23.625 0
Oct 24 2024 23.625 0.00 0.00% 23.625 23.625 23.625 0
Oct 23 2024 23.625 0.00 0.00% 23.625 23.625 23.625 0
Oct 22 2024 23.625 0.00 0.00% 23.625 23.625 23.625 0
Oct 21 2024 23.625 0.00 0.00% 23.625 23.625 23.625 0
Oct 18 2024 23.625 0.00 0.00% 23.625 23.625 23.625 0
Oct 17 2024 23.625 -0.01 -0.02% 23.75 23.75 23.625 6
Oct 16 2024 23.63 0.00 -0.01% 23.64 23.64 23.63 4
Oct 15 2024 23.6315 0.09 0.39% 23.64 23.64 23.6315 63
Oct 14 2024 23.54 -0.09 -0.36% 23.55 23.55 23.54 861
Oct 11 2024 23.625 0.01 0.04% 23.54 23.625 23.54 110
Oct 10 2024 23.615 0.00 0.00% 23.73 23.73 23.615 6
Oct 09 2024 23.615 0.00 0.00% 23.63 23.63 23.615 5
Oct 08 2024 23.615 0.00 0.00% 23.62 23.62 23.615 13
Oct 07 2024 23.615 -0.13 -0.54% 23.73 23.73 23.615 24
Oct 04 2024 23.7425 0.10 0.43% 23.47 23.7425 23.47 775
Oct 03 2024 23.641 -0.33 -1.37% 23.81 23.81 23.641 5
Oct 02 2024 23.9691 0.05 0.21% 23.94 23.9691 23.94 46
Oct 01 2024 23.9178 -0.14 -0.60% 24.14 24.14 23.85 590
Sep 30 2024 24.0624 -0.13 -0.55% 24.14 24.14 24.0624 156
Sep 27 2024 24.1966 0.04 0.16% 24.25 24.25 24.1966 3
Sep 26 2024 24.1577 0.21 0.89% 24.07 24.1577 24.07 460
Sep 25 2024 23.9443 -0.05 -0.22% 24.04 24.04 23.9443 607
Sep 24 2024 23.9978 0.24 1.00% 24.07 24.07 23.9978 25
Sep 23 2024 23.7592 0.13 0.56% 23.7592 23.7592 23.7592 25
Sep 20 2024 23.6267 -0.14 -0.60% 23.77 23.77 23.6267 140
Sep 19 2024 23.77 0.21 0.89% 23.91 23.91 23.7176 752
Sep 18 2024 23.5594 0.02 0.09% 23.61 23.61 23.5594 15
Sep 17 2024 23.5378 -0.02 -0.07% 23.15 23.5378 23.15 75
Sep 16 2024 23.5549 0.18 0.78% 23.49 23.5549 23.49 17
Sep 13 2024 23.3721 0.10 0.42% 23.41 23.41 23.3721 33
Sep 12 2024 23.2739 0.10 0.44% 23.18 23.2739 23.18 13
Sep 11 2024 23.1729 0.17 0.74% 23.11 23.1729 23.11 3
Sep 10 2024 23.003 -0.17 -0.74% 23.10 23.10 23.003 31
Sep 09 2024 23.1744 0.15 0.67% 23.06 23.1744 23.06 75
Sep 06 2024 23.0199 -0.34 -1.44% 23.30 23.30 23.0199 1,055
Sep 05 2024 23.3555 0.11 0.49% 23.47 23.47 23.3555 29
Sep 04 2024 23.2422 -0.34 -1.42% 23.19 23.2422 23.19 49
Sep 03 2024 23.5778 0.00 0.00% 23.41 23.5778 23.41 131
Aug 30 2024 23.5778 0.06 0.24% 23.60 23.60 23.5778 102
Aug 29 2024 23.5202 -0.08 -0.33% 23.56 23.56 23.5202 56
Aug 28 2024 23.597 -0.17 -0.71% 26.14 26.14 23.597 2,942
Aug 27 2024 23.7668 0.14 0.60% 23.66 23.7668 23.66 6
Aug 26 2024 23.6243 0.02 0.09% 23.80 23.80 23.6243 44
Aug 23 2024 23.6022 0.44 1.91% 23.6022 23.6022 23.6022 17
Aug 22 2024 23.159 -0.06 -0.27% 23.25 23.25 23.159 465
Aug 21 2024 23.2215 0.14 0.59% 23.09 23.2215 23.09 26
Aug 20 2024 23.0856 -0.17 -0.72% 23.25 23.25 23.03 133
Aug 19 2024 23.2541 0.30 1.30% 23.20 23.31 23.20 523
Aug 16 2024 22.9556 0.13 0.57% 22.9556 22.9556 22.9556 55
Aug 15 2024 22.8249 0.12 0.51% 22.75 22.89 22.75 905
Aug 14 2024 22.7086 0.03 0.15% 22.73 22.73 22.7086 87
Aug 13 2024 22.6752 0.28 1.27% 22.53 22.6752 22.53 47
Aug 12 2024 22.3911 -0.04 -0.19% 22.46 22.46 22.3911 115
Aug 09 2024 22.4334 0.04 0.20% 22.4334 22.4334 22.4334 11
Aug 08 2024 22.3889 0.37 1.67% 22.26 22.3889 22.26 65
Aug 07 2024 22.0219 0.05 0.21% 22.33 22.33 22.0219 128
Aug 06 2024 21.9766 0.00 -0.02% 21.79 21.98 21.79 1,369
Aug 05 2024 21.9799 -0.39 -1.75% 22.70 22.70 21.9799 120
Aug 02 2024 22.3708 -0.07 -0.29% 22.17 22.3708 22.17 39

Your Recent History

Delayed Upgrade Clock