Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Global ex US Quality Dividend Growth Fund | DNL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 1.47% | 37.93 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.74 | 37.64 | 38.02 | 37.93 | 37.38 |
DNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.10 | 38.16 | 37.06 | 37.68 | 33,399 | 0.83 | 2.24% |
| 1 Month | 39.26 | 39.2979 | 36.995 | 37.99 | 44,345 | -1.33 | -3.39% |
| 3 Months | 36.74 | 39.2979 | 36.2168 | 38.12 | 65,083 | 1.19 | 3.24% |
| 6 Months | 33.17 | 39.2979 | 33.145 | 36.75 | 68,695 | 4.76 | 14.35% |
| 1 Year | 35.55 | 39.2979 | 31.77 | 35.75 | 70,391 | 2.38 | 6.69% |
| 3 Years | 80.93 | 84.61 | 26.6404 | 35.95 | 74,751 | -43.00 | -53.13% |
| 5 Years | 57.41 | 84.61 | 26.6404 | 40.49 | 52,840 | -19.48 | -33.93% |
DNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 37.93 | 0.55 | 1.47% | 37.74 | 38.02 | 37.64 | 136,700 |
| May 01 2024 | 37.38 | -0.15 | -0.40% | 37.45 | 37.9322 | 37.3039 | 34,602 |
| Apr 30 2024 | 37.53 | -0.58 | -1.52% | 37.86 | 38.01 | 37.53 | 22,828 |
| Apr 29 2024 | 38.11 | 0.15 | 0.40% | 38.08 | 38.16 | 38.00 | 34,525 |
| Apr 26 2024 | 37.96 | 0.40 | 1.06% | 37.84 | 38.02 | 37.84 | 21,982 |
| Apr 25 2024 | 37.56 | -0.13 | -0.34% | 37.10 | 37.6308 | 37.06 | 53,059 |
| Apr 24 2024 | 37.69 | -0.14 | -0.37% | 37.81 | 37.8682 | 37.5101 | 29,135 |
| Apr 23 2024 | 37.83 | 0.43 | 1.15% | 37.50 | 37.83 | 37.48 | 97,762 |
| Apr 22 2024 | 37.40 | 0.36 | 0.97% | 37.09 | 37.502 | 37.09 | 28,634 |
| Apr 19 2024 | 37.0422 | -0.23 | -0.61% | 37.14 | 37.25 | 36.995 | 22,962 |
| Apr 18 2024 | 37.27 | -0.15 | -0.40% | 37.41 | 37.4763 | 37.19 | 31,927 |
| Apr 17 2024 | 37.42 | -0.06 | -0.16% | 37.68 | 37.68 | 37.30 | 89,997 |
| Apr 16 2024 | 37.48 | -0.26 | -0.69% | 37.44 | 37.59 | 37.34 | 53,267 |
| Apr 15 2024 | 37.74 | -0.30 | -0.80% | 38.35 | 38.3548 | 37.7051 | 45,599 |
| Apr 12 2024 | 38.0449 | -0.71 | -1.82% | 38.46 | 38.4951 | 38.00 | 27,506 |
| Apr 11 2024 | 38.75 | 0.18 | 0.47% | 38.81 | 38.82 | 38.431 | 61,105 |
| Apr 10 2024 | 38.57 | -0.49 | -1.25% | 38.49 | 38.735 | 38.44 | 73,760 |
| Apr 09 2024 | 39.06 | 0.06 | 0.15% | 39.20 | 39.20 | 38.86 | 23,916 |
| Apr 08 2024 | 39.00 | 0.14 | 0.36% | 39.05 | 39.05 | 38.95 | 40,145 |
| Apr 05 2024 | 38.86 | 0.20 | 0.52% | 38.68 | 38.9339 | 38.60 | 45,377 |
| Apr 04 2024 | 38.66 | -0.33 | -0.85% | 39.26 | 39.2979 | 38.625 | 50,752 |
| Apr 03 2024 | 38.99 | 0.23 | 0.59% | 38.68 | 39.10 | 38.6285 | 63,665 |
