Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Denison Mines Corp | DNN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 4.04% | 2.06 | 05:31:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.98 |
DNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.14 | 1.94 | 2.03 | 18,618,236 | 0.03 | 1.48% |
| 1 Month | 2.12 | 2.25 | 1.94 | 2.07 | 17,116,747 | -0.06 | -2.83% |
| 3 Months | 2.05 | 2.25 | 1.73 | 1.97 | 14,741,733 | 0.01 | 0.49% |
| 6 Months | 1.63 | 2.25 | 1.50 | 1.91 | 13,192,115 | 0.43 | 26.38% |
| 1 Year | 1.10 | 2.25 | 1.00 | 1.75 | 9,595,573 | 0.96 | 87.27% |
| 3 Years | 1.08 | 2.25 | 0.91 | 1.51 | 9,182,387 | 0.98 | 90.74% |
| 5 Years | 0.525 | 2.25 | 0.19 | 1.39 | 7,497,358 | 1.54 | 292.38% |
DNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.98 | -0.16 | -7.48% | 2.11 | 2.12 | 1.98 | 22,231,861 |
| Apr 29 2024 | 2.14 | 0.11 | 5.42% | 2.06 | 2.14 | 2.02 | 25,361,602 |
| Apr 26 2024 | 2.03 | 0.05 | 2.78% | 1.95 | 2.04 | 1.95 | 18,163,704 |
| Apr 25 2024 | 1.975 | 0.01 | 0.25% | 1.96 | 2.00 | 1.94 | 14,549,446 |
| Apr 24 2024 | 1.97 | -0.02 | -1.01% | 2.03 | 2.04 | 1.965 | 13,723,083 |
| Apr 23 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.04 | 1.9701 | 12,893,315 |
| Apr 22 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.0399 | 1.96 | 13,604,396 |
| Apr 19 2024 | 1.99 | -0.02 | -1.00% | 2.00 | 2.045 | 1.98 | 8,896,155 |
| Apr 18 2024 | 2.01 | -0.01 | -0.50% | 2.03 | 2.08 | 2.01 | 10,995,846 |
| Apr 17 2024 | 2.02 | -0.01 | -0.49% | 2.05 | 2.09 | 2.00 | 12,685,198 |
| Apr 16 2024 | 2.03 | -0.03 | -1.46% | 2.04 | 2.08 | 1.96 | 20,820,851 |
| Apr 15 2024 | 2.06 | -0.05 | -2.37% | 2.12 | 2.16 | 2.05 | 24,491,672 |
| Apr 12 2024 | 2.11 | -0.08 | -3.65% | 2.19 | 2.25 | 2.0805 | 20,497,223 |
| Apr 11 2024 | 2.19 | 0.07 | 3.30% | 2.13 | 2.21 | 2.08 | 20,847,422 |
| Apr 10 2024 | 2.12 | 0.07 | 3.41% | 2.02 | 2.12 | 2.00 | 15,085,631 |
| Apr 09 2024 | 2.05 | -0.02 | -0.97% | 2.09 | 2.12 | 2.04 | 16,031,875 |
| Apr 08 2024 | 2.07 | -0.07 | -3.27% | 2.15 | 2.17 | 2.05 | 13,371,139 |
| Apr 05 2024 | 2.14 | -0.02 | -0.93% | 2.12 | 2.22 | 2.10 | 16,245,593 |
| Apr 04 2024 | 2.16 | -0.06 | -2.70% | 2.21 | 2.24 | 2.13 | 22,561,743 |
| Apr 03 2024 | 2.22 | 0.10 | 4.72% | 2.12 | 2.22 | 2.115 | 22,369,611 |
| Apr 02 2024 | 2.12 | 0.05 | 2.42% | 2.06 | 2.12 | 2.015 | 16,658,848 |
| Apr 01 2024 | 2.07 | 0.12 | 5.88% | 1.97 | 2.08 | 1.97 | 19,291,220 |
