We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -1.90170695383 | 43.645 | 43.645 | 42.815 | 12857 | 43.33263327 | SP |
| 4 | -0.445 | -1.02866389274 | 43.26 | 44 | 42.815 | 9667 | 43.56148317 | SP |
| 12 | -0.695 | -1.59733394622 | 43.51 | 44 | 42.47 | 14494 | 43.31744444 | SP |
| 26 | 0.7498 | 1.78247102118 | 42.0652 | 44 | 41.6974 | 27160 | 43.03908677 | SP |
| 52 | 2.875 | 7.19829744617 | 39.94 | 44 | 39.56 | 21006 | 42.27980756 | SP |
| 156 | 8.565 | 25.0072992701 | 34.25 | 44 | 31.95 | 56077 | 34.92454862 | SP |
| 260 | 12.1997 | 39.8483764654 | 30.6153 | 44 | 26.25 | 50673 | 34.04759804 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 42.815 | -0.51 | -1.17 | 43.46 | 43.46 | 42.7697 | 127869 |
| 1740785400 | 43.3208 | 0.32 | 0.75 | 43 | 43.3208 | 42.88 | 15337 |
| 1740699000 | 43 | -0.35 | -0.81 | 43.45 | 43.45 | 42.9209 | 6554 |
| 1740612600 | 43.3524 | 0.03 | 0.06 | 43.3272 | 43.5372 | 43.27 | 20565 |
| 1740526200 | 43.3272 | -0.12 | -0.27 | 43.4 | 43.4 | 43.16 | 3845 |
| 1740439800 | 43.4425 | -0.1 | -0.22 | 43.645 | 43.645 | 43.43 | 17985 |
| 1740180600 | 43.5384 | -0.37 | -0.85 | 43.87 | 43.9209 | 43.5384 | 5370 |
| 1740094200 | 43.9097 | -0.07 | -0.16 | 43.97 | 43.97 | 43.82 | 3163 |
| 1740007800 | 43.979 | 0.1 | 0.23 | 43.88 | 44 | 43.84 | 5922 |
| 1739921400 | 43.88 | 0.01 | 0.01 | 43.88 | 43.88 | 43.82 | 7504 |
| 1739575800 | 43.8747 | 0.03 | 0.08 | 43.85 | 43.91 | 43.8405 | 4090 |
| 1739489400 | 43.8408 | 0.18 | 0.41 | 43.68 | 43.8599 | 43.6401 | 17284 |
| 1739403000 | 43.66 | 0.01 | 0.02 | 43.5 | 43.66 | 43.42 | 11851 |
| 1739316600 | 43.65 | 0.01 | 0.02 | 43.55 | 43.6996 | 43.55 | 6606 |
| 1739230200 | 43.64 | 0.1 | 0.23 | 43.54 | 43.67 | 43.54 | 2266 |
| 1738971000 | 43.54 | -0.2 | -0.47 | 43.73 | 43.7836 | 43.5 | 16500 |
| 1738884600 | 43.7439 | 0.11 | 0.26 | 43.63 | 43.7439 | 43.63 | 6620 |
| 1738798200 | 43.63 | 0.06 | 0.14 | 43.5 | 43.6399 | 43.46 | 16289 |
| 1738711800 | 43.5699 | 0.21 | 0.48 | 43.36 | 43.5699 | 43.36 | 9877 |
| 1738625400 | 43.36 | -0.19 | -0.44 | 43.26 | 43.44 | 43.11 | 6053 |
| 1738366200 | 43.5529 | -0.11 | -0.26 | 43.6656 | 43.8 | 43.5529 | 4439 |
| 1738279800 | 43.6656 | 0.11 | 0.26 | 43.552 | 43.68 | 43.5039 | 18239 |
| 1738193400 | 43.552 | -0.09 | -0.21 | 43.6415 | 43.6415 | 43.46 | 13815 |
| 1738107000 | 43.6415 | 0.22 | 0.51 | 43.45 | 43.68 | 43.39 | 8949 |
| 1738020600 | 43.42 | -0.3 | -0.69 | 43.31 | 43.43 | 43.31 | 23786 |
| 1737761400 | 43.72 | 0.08 | 0.18 | 43.76 | 43.8352 | 43.7 | 5402 |
| 1737675000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1737588600 | 43.64 | 0.12 | 0.28 | 43.685 | 43.71 | 43.63 | 4988 |
| 1737502200 | 43.52 | 0.2 | 0.46 | 43.33 | 43.5432 | 43.33 | 20130 |
| 1737156600 | 43.32 | 0.22 | 0.51 | 43.1 | 43.4299 | 43.1 | 12235 |
| 1737070200 | 43.1 | -0.04 | -0.09 | 43.14 | 43.2052 | 43.1 | 8342 |
| 1736983800 | 43.14 | 0.43 | 1.01 | 43.06 | 43.2499 | 43.05 | 17113 |
| 1736897400 | 42.71 | 0.02 | 0.05 | 42.81 | 42.81 | 42.6 | 4728 |
| 1736811000 | 42.69 | 0.01 | 0.02 | 42.55 | 42.69 | 42.47 | 6339 |
| 1736551800 | 42.68 | -0.31 | -0.72 | 42.84 | 42.95 | 42.61 | 2922 |
| 1736379000 | 42.99 | 0.01 | 0.01 | 42.98 | 43.04 | 42.89 | 9340 |
| 1736292600 | 42.985 | -0.29 | -0.66 | 43.27 | 43.27 | 42.93 | 5506 |
| 1736206200 | 43.27 | 0.1 | 0.23 | 43.24 | 43.41 | 43.2 | 13552 |
| 1735947000 | 43.17 | 0.38 | 0.89 | 42.91 | 43.17 | 42.91 | 22787 |
| 1735860600 | 42.79 | -0.08 | -0.18 | 42.8664 | 43.21 | 42.6716 | 41004 |
| 1735687800 | 42.8664 | -0.11 | -0.26 | 42.98 | 43.1099 | 42.83 | 5358 |
| 1735601400 | 42.98 | -0.2 | -0.47 | 42.93 | 43.09 | 42.84 | 17091 |
| 1735342200 | 43.184 | -0.28 | -0.64 | 43.33 | 43.33 | 43.09 | 6195 |
| 1735255800 | 43.46 | 0.06 | 0.13 | 43.355 | 43.46 | 43.3475 | 4463 |
| 1735077840 | 43.403 | 0.22 | 0.52 | 43.18 | 43.403 | 43.18 | 881 |
| 1734996600 | 43.18 | 0.09 | 0.21 | 43.08 | 43.23 | 42.98 | 17134 |
| 1734737400 | 43.09 | 0.38 | 0.89 | 42.71 | 43.14 | 42.71 | 43086 |
| 1734651000 | 42.71 | -0.08 | -0.19 | 43.02 | 43.02 | 42.71 | 14103 |
| 1734564600 | 42.79 | -0.59 | -1.36 | 43.38 | 43.4799 | 42.79 | 33093 |
| 1734478200 | 43.38 | -0.06 | -0.14 | 43.41 | 43.4382 | 43.3501 | 41300 |
| 1734391800 | 43.44 | 0.02 | 0.05 | 43.49 | 43.56 | 43.44 | 11776 |
| 1734132600 | 43.42 | -0.01 | -0.02 | 43.52 | 43.52 | 43.355 | 18676 |
| 1734046200 | 43.4306 | -0.08 | -0.18 | 43.44 | 43.48 | 43.4 | 45451 |
| 1733959800 | 43.51 | 0.14 | 0.32 | 43.42 | 43.54 | 43.42 | 31065 |
| 1733873400 | 43.37 | -0.03 | -0.07 | 43.46 | 43.51 | 43.3 | 20975 |
| 1733787000 | 43.4 | -0.14 | -0.32 | 43.51 | 43.51 | 43.3981 | 44757 |
| 1733527800 | 43.54 | 0.05 | 0.11 | 43.45 | 43.578 | 43.45 | 24365 |
| 1733441400 | 43.49 | -0 | -0.01 | 43.4931 | 43.54 | 43.465 | 25765 |
| 1733355000 | 43.4931 | 0.08 | 0.19 | 43.4 | 43.51 | 43.4 | 34998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
