We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 9.23889133304 | 22.73 | 25.21 | 22.42 | 29083 | 24.05557908 | SP |
| 4 | -2.67 | -9.70909090909 | 27.5 | 27.51 | 21.1 | 46680 | 23.46969838 | SP |
| 12 | 0.74 | 3.07181403072 | 24.09 | 29.812 | 21.1 | 53887 | 25.92333434 | SP |
| 26 | 2.53 | 11.3452914798 | 22.3 | 29.812 | 20.08 | 52333 | 23.92743599 | SP |
| 52 | 0 | 0 | 24.83 | 29.812 | 20.08 | 100094 | 24.41366147 | SP |
| 156 | 0 | 0 | 24.83 | 29.812 | 20.08 | 100094 | 24.41366147 | SP |
| 260 | 0 | 0 | 24.83 | 29.812 | 20.08 | 100094 | 24.41366147 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 24.83 | 0.16 | 0.65 | 24.94 | 24.94 | 24.6313 | 28519 |
| 1745533800 | 24.67 | 0.06 | 0.24 | 24.66 | 24.7705 | 24.42 | 12511 |
| 1745447400 | 24.61 | 0.7 | 2.93 | 24.9 | 25.21 | 24.56 | 45268 |
| 1745361000 | 23.91 | 1.3 | 5.75 | 23.46 | 24.1 | 23.46 | 39890 |
| 1745274600 | 22.61 | -0.12 | -0.53 | 22.73 | 22.795 | 22.42 | 18662 |
| 1744929000 | 22.73 | 0.06 | 0.26 | 23.05 | 23.15 | 22.5 | 81269 |
| 1744842600 | 22.67 | -1.02 | -4.31 | 23.15 | 23.15 | 22.5921 | 37312 |
| 1744756200 | 23.69 | -0.28 | -1.17 | 23.78 | 23.95 | 23.6226 | 16947 |
| 1744669800 | 23.97 | 0.52 | 2.22 | 24.04 | 24.34 | 23.8 | 25674 |
| 1744410600 | 23.45 | 0.96 | 4.27 | 23.2 | 23.54 | 22.6942 | 27705 |
| 1744324200 | 22.49 | -0.5 | -2.17 | 22.95 | 23.125 | 22.23 | 87746 |
| 1744237800 | 22.99 | 1.63 | 7.63 | 22.015 | 23.02 | 21.69 | 56937 |
| 1744151400 | 21.36 | -0.5 | -2.29 | 22.78 | 22.96 | 21.1 | 67438 |
| 1744065000 | 21.86 | -1.95 | -8.19 | 22 | 22.9899 | 21.35 | 133762 |
| 1743805800 | 23.81 | -2.16 | -8.32 | 24.34 | 24.41 | 23.15 | 96327 |
| 1743719400 | 25.97 | -0.08 | -0.31 | 25.54 | 26.12 | 25.33 | 24493 |
| 1743633000 | 26.05 | -0.55 | -2.07 | 26.51 | 26.64 | 25.98 | 17960 |
| 1743546600 | 26.6 | -0.14 | -0.52 | 26.61 | 26.74 | 26.4 | 17731 |
| 1743460200 | 26.74 | -0.44 | -1.62 | 26.5 | 26.86 | 26.4 | 30424 |
| 1743201000 | 27.18 | -0.88 | -3.14 | 27.5 | 27.51 | 27.11 | 48856 |
| 1743114600 | 28.06 | 0.46 | 1.67 | 27.81 | 28.19 | 27.69 | 20592 |
| 1743028200 | 27.6 | 0.15 | 0.55 | 27.56 | 27.7471 | 27.37 | 22134 |
| 1742941800 | 27.45 | -0.58 | -2.07 | 27.65 | 27.9299 | 27.45 | 32454 |
| 1742855400 | 28.03 | 0.4 | 1.45 | 28.07 | 28.2914 | 27.9103 | 44260 |
| 1742596200 | 27.63 | -0.86 | -3.02 | 27.61 | 27.864 | 27.37 | 22132 |
| 1742509800 | 28.49 | -0.73 | -2.50 | 28.2 | 28.5624 | 28.2 | 23315 |
| 1742423400 | 29.22 | -0.1 | -0.34 | 29.62 | 29.8 | 28.98 | 38431 |
| 1742337000 | 29.32 | -0.13 | -0.44 | 29.72 | 29.812 | 29.15 | 44442 |
| 1742250600 | 29.45 | 1.19 | 4.21 | 28.46 | 29.49 | 28.46 | 63052 |
| 1741991400 | 28.26 | 0.74 | 2.69 | 28.49 | 28.56 | 28.0872 | 35249 |
| 1741905000 | 27.52 | 0.33 | 1.21 | 27.25 | 27.6793 | 27.23 | 39237 |
| 1741818600 | 27.19 | -0.28 | -1.02 | 27.29 | 27.29 | 26.8515 | 16679 |
| 1741732200 | 27.47 | 0.56 | 2.08 | 27.44 | 27.85 | 27.14 | 33091 |
| 1741645800 | 26.91 | -1.09 | -3.89 | 27.3 | 27.45 | 26.56 | 72365 |
| 1741390200 | 28 | 0.13 | 0.47 | 28.05 | 28.29 | 27.59 | 120842 |
| 1741303800 | 27.87 | 0.02 | 0.07 | 28.5 | 28.61 | 27.74 | 100705 |
| 1741217400 | 27.85 | 1.66 | 6.34 | 27.03 | 27.9424 | 27.03 | 106462 |
| 1741131000 | 26.19 | 0.62 | 2.42 | 25.78 | 26.4874 | 25.7 | 35955 |
| 1741044600 | 25.57 | -0.98 | -3.69 | 26.38 | 26.5088 | 25.535 | 43355 |
| 1740785400 | 26.55 | -1.13 | -4.08 | 26.58 | 26.78 | 26.16 | 50197 |
| 1740699000 | 27.68 | -0.15 | -0.54 | 27.73 | 28 | 27.49 | 41893 |
| 1740612600 | 27.83 | 0.84 | 3.11 | 28 | 28.2 | 27.671 | 68899 |
| 1740526200 | 26.99 | 0.67 | 2.55 | 26.91 | 27 | 26.6631 | 54163 |
| 1740439800 | 26.32 | -1.78 | -6.33 | 27.38 | 27.38 | 26.29 | 93651 |
| 1740180600 | 28.1 | 0.91 | 3.35 | 27.83 | 28.4989 | 27.7963 | 149403 |
| 1740094200 | 27.19 | 0.73 | 2.76 | 27.12 | 27.82 | 26.7855 | 104052 |
| 1740007800 | 26.46 | -0.34 | -1.27 | 26.71 | 26.71 | 26.2801 | 52392 |
| 1739921400 | 26.8 | 0.32 | 1.21 | 26.9 | 26.98 | 26.53 | 122661 |
| 1739575800 | 26.48 | 0.93 | 3.66 | 26.43 | 26.7 | 26.1405 | 122193 |
| 1739489400 | 25.5453 | -0.15 | -0.60 | 25.12 | 25.5453 | 24.885 | 48646 |
| 1739403000 | 25.7 | 0.63 | 2.51 | 25.49 | 25.75 | 25.16 | 87033 |
| 1739316600 | 25.07 | -0.3 | -1.18 | 25 | 25.205 | 24.7037 | 42601 |
| 1739230200 | 25.37 | 0.95 | 3.89 | 25.1 | 25.42 | 25 | 81419 |
| 1738971000 | 24.42 | 0.63 | 2.65 | 24.39 | 24.788 | 24.2271 | 59766 |
| 1738884600 | 23.79 | 0.5 | 2.15 | 23.76 | 23.87 | 23.66 | 28805 |
| 1738798200 | 23.29 | -0.56 | -2.34 | 23.45 | 23.5737 | 23.29 | 16330 |
| 1738711800 | 23.8473 | 0.97 | 4.23 | 23.52 | 24.08 | 23.5 | 37964 |
| 1738625400 | 22.88 | -0.21 | -0.91 | 22.74 | 23.25 | 22.56 | 25121 |
| 1738366200 | 23.09 | -1.09 | -4.51 | 24.09 | 24.09 | 23.09 | 36588 |
| 1738279800 | 24.18 | 0.94 | 4.04 | 23.28 | 24.23 | 23.28 | 112440 |
| 1738193400 | 23.2419 | -0.17 | -0.72 | 23.52 | 23.72 | 23.2101 | 40615 |
| 1738107000 | 23.41 | 0.58 | 2.54 | 22.88 | 23.41 | 22.6207 | 77333 |
| 1738020600 | 22.83 | 0.15 | 0.66 | 22.89 | 22.9585 | 22.62 | 34467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
