We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.66557805356 | 30.62 | 34 | 29.28 | 34844 | 31.9169176 | SP |
| 4 | 2.61 | 9.49090909091 | 27.5 | 34 | 27 | 28559 | 31.39553954 | SP |
| 12 | 2.61 | 9.49090909091 | 27.5 | 34 | 27 | 28559 | 31.39553954 | SP |
| 26 | 2.61 | 9.49090909091 | 27.5 | 34 | 27 | 28559 | 31.39553954 | SP |
| 52 | 2.61 | 9.49090909091 | 27.5 | 34 | 27 | 28559 | 31.39553954 | SP |
| 156 | 2.61 | 9.49090909091 | 27.5 | 34 | 27 | 28559 | 31.39553954 | SP |
| 260 | 2.61 | 9.49090909091 | 27.5 | 34 | 27 | 28559 | 31.39553954 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 33.49 | 1.4 | 4.37 | 34 | 34 | 32 | 71822 |
| 1781821800 | 32.0886 | 2.16 | 7.21 | 31.31 | 32.509999 | 31.31 | 16631 |
| 1781735400 | 29.9315 | 0.61 | 2.09 | 30.79 | 31.07 | 29.9315 | 26824 |
| 1781649000 | 29.3199 | -1.07 | -3.52 | 30.62 | 30.99 | 29.28 | 24097 |
| 1781562600 | 30.39 | 2.09 | 7.37 | 30.39 | 30.62 | 29.61 | 12554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
