Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF September | DSEP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0711 | 0.19% | 38.4302 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.3591 | 38.3591 | 38.44 | 38.4302 | 38.3591 |
DSEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7802 | 38.44 | 37.77 | 38.27 | 6,718 | 0.65 | 1.72% |
| 1 Month | 37.9934 | 38.44 | 37.40 | 37.94 | 5,052 | 0.4368 | 1.15% |
| 3 Months | 37.359 | 38.44 | 37.22 | 37.81 | 6,382 | 1.07 | 2.87% |
| 6 Months | 34.57 | 38.44 | 34.3834 | 36.38 | 15,977 | 3.86 | 11.17% |
| 1 Year | 32.335 | 38.44 | 32.1201 | 34.74 | 28,222 | 6.10 | 18.85% |
| 3 Years | 31.95 | 38.44 | 28.8891 | 31.83 | 40,110 | 6.48 | 20.28% |
| 5 Years | 29.83 | 38.44 | 28.8891 | 31.76 | 35,700 | 8.60 | 28.83% |
DSEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 38.4302 | 0.07 | 0.19% | 38.3591 | 38.44 | 38.3591 | 5,716 |
| May 08 2024 | 38.3591 | 0.02 | 0.04% | 38.26 | 38.3591 | 38.26 | 1,829 |
| May 07 2024 | 38.3423 | 0.05 | 0.14% | 38.30 | 38.36 | 38.2801 | 3,249 |
| May 06 2024 | 38.2894 | 0.14 | 0.38% | 38.1459 | 38.2894 | 38.1459 | 24,180 |
| May 03 2024 | 38.1459 | 0.24 | 0.64% | 37.9038 | 38.1459 | 37.9038 | 3,512 |
| May 02 2024 | 37.9038 | 0.12 | 0.33% | 37.7802 | 37.9038 | 37.77 | 820 |
| May 01 2024 | 37.7802 | -0.06 | -0.16% | 37.8403 | 37.9466 | 37.74 | 8,524 |
| Apr 30 2024 | 37.8403 | -0.20 | -0.53% | 38.0416 | 38.0416 | 37.8403 | 5,320 |
| Apr 29 2024 | 38.0416 | 0.04 | 0.12% | 37.9974 | 38.0416 | 37.992 | 1,379 |
| Apr 26 2024 | 37.9974 | 0.19 | 0.50% | 37.90 | 38.04 | 37.90 | 4,706 |
| Apr 25 2024 | 37.8084 | -0.08 | -0.22% | 37.89 | 37.89 | 37.61 | 4,384 |
| Apr 24 2024 | 37.89 | 0.03 | 0.07% | 37.8621 | 37.89 | 37.79 | 5,115 |
| Apr 23 2024 | 37.8621 | 0.21 | 0.56% | 37.73 | 37.9099 | 37.73 | 2,909 |
| Apr 22 2024 | 37.6496 | 0.21 | 0.56% | 37.44 | 37.7185 | 37.44 | 6,177 |
| Apr 19 2024 | 37.44 | -0.15 | -0.40% | 37.5909 | 37.5909 | 37.40 | 4,961 |
| Apr 18 2024 | 37.5909 | -0.05 | -0.13% | 37.6408 | 37.715 | 37.5409 | 4,787 |
| Apr 17 2024 | 37.6408 | -0.05 | -0.13% | 37.69 | 37.72 | 37.56 | 7,399 |
| Apr 16 2024 | 37.69 | -0.03 | -0.09% | 37.7239 | 37.77 | 37.67 | 1,706 |
| Apr 15 2024 | 37.7239 | -0.17 | -0.45% | 37.8951 | 37.955 | 37.7239 | 1,560 |
| Apr 12 2024 | 37.8951 | -0.21 | -0.54% | 37.97 | 38.00 | 37.891 | 5,474 |
| Apr 11 2024 | 38.1019 | 0.11 | 0.29% | 37.9934 | 38.12 | 37.965 | 3,052 |
| Apr 10 2024 | 37.9934 | -0.11 | -0.30% | 38.1067 | 38.1067 | 37.93 | 6,787 |
