Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Innovator Double Stacker ETF January | DSJA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.8299 |
DSJA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 29.5101 | 29.84 | 29.37 | 29.63 | 487 | 0.3198 | 1.08% |
1 Year | 26.9253 | 29.84 | 26.8544 | 28.89 | 397 | 2.90 | 10.79% |
3 Years | 27.4525 | 30.2154 | 22.34 | 26.78 | 1,032 | 2.38 | 8.66% |
5 Years | 25.45 | 30.2154 | 22.34 | 26.54 | 1,204 | 4.38 | 17.21% |
DSJA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
May 14 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
May 13 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
May 10 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
May 09 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
May 08 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
May 07 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
May 06 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
May 03 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
May 02 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
May 01 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
Apr 30 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
Apr 29 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
Apr 26 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
Apr 25 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
Apr 24 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
Apr 23 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
Apr 22 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
Apr 19 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
Apr 18 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
Apr 17 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |
Apr 16 2024 | 29.8299 | 0.00 | 0.00% | 29.8299 | 29.8299 | 29.8299 | 0 |