Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Distillate Small/mid Cash Flow ETF | DSMC | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.9399 | 31.9399 |
DSMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 29.3799 | 32.10 | 28.8343 | 30.01 | 10,328 | 2.56 | 8.71% |
3 Years | 24.86 | 32.10 | 23.50 | 28.61 | 5,417 | 7.08 | 28.48% |
5 Years | 24.86 | 32.10 | 23.50 | 28.61 | 5,417 | 7.08 | 28.48% |
DSMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
Jun 06 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
Jun 05 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
Jun 04 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
Jun 03 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 31 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 30 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 29 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 28 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 24 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 23 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 22 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 21 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 20 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 17 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 16 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 15 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 14 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 13 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 10 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 09 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |
May 08 2024 | 31.9399 | 0.00 | 0.00% | 31.9399 | 31.9399 | 31.9399 | 0 |