Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DSS Inc | DSS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0578 | -3.38% | 1.6504 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.68 | 1.68 | 1.72 | 1.705 | 1.7082 |
DSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.7819 | 1.68 | 1.73 | 4,860 | -0.1196 | -6.76% |
| 1 Month | 1.90 | 2.2999 | 1.68 | 1.93 | 12,749 | -0.2496 | -13.14% |
| 3 Months | 1.80 | 2.2999 | 1.65 | 1.91 | 9,213 | -0.1496 | -8.31% |
| 6 Months | 3.00 | 3.468 | 1.645 | 2.66 | 176,107 | -1.35 | -44.99% |
| 1 Year | 4.20 | 9.36 | 1.645 | 4.84 | 287,000 | -2.55 | -60.70% |
| 3 Years | 61.80 | 62.40 | 1.645 | 22.13 | 772,614 | -60.15 | -97.33% |
| 5 Years | 25.20 | 243.60 | 1.645 | 41.00 | 1,302,022 | -23.55 | -93.45% |
DSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.705 | 0.00 | -0.19% | 1.68 | 1.72 | 1.68 | 4,046 |
| May 02 2024 | 1.7082 | 0.01 | 0.59% | 1.74 | 1.74 | 1.69 | 5,036 |
| May 01 2024 | 1.6981 | -0.03 | -1.83% | 1.71 | 1.7252 | 1.68 | 6,131 |
| Apr 30 2024 | 1.7297 | -0.02 | -1.16% | 1.71 | 1.7373 | 1.68 | 5,115 |
| Apr 29 2024 | 1.75 | -0.03 | -1.79% | 1.77 | 1.77 | 1.71 | 6,674 |
| Apr 26 2024 | 1.7819 | 0.03 | 1.53% | 1.77 | 1.7819 | 1.73 | 1,345 |
| Apr 25 2024 | 1.755 | -0.05 | -2.50% | 1.82 | 1.84 | 1.73 | 6,746 |
| Apr 24 2024 | 1.80 | 0.07 | 4.00% | 1.73 | 1.8008 | 1.73 | 9,109 |
| Apr 23 2024 | 1.7308 | -0.04 | -2.21% | 1.76 | 1.77 | 1.7308 | 4,823 |
| Apr 22 2024 | 1.77 | 0.02 | 1.14% | 1.73 | 1.78 | 1.73 | 3,498 |
| Apr 19 2024 | 1.75 | -0.03 | -1.69% | 1.80 | 1.80 | 1.74 | 1,709 |
| Apr 18 2024 | 1.78 | 0.01 | 0.56% | 1.76 | 1.8399 | 1.74 | 5,727 |
| Apr 17 2024 | 1.77 | 0.02 | 1.14% | 1.72 | 1.84 | 1.7103 | 12,436 |
| Apr 16 2024 | 1.75 | -0.07 | -3.85% | 1.82 | 1.83 | 1.71 | 20,994 |
| Apr 15 2024 | 1.82 | -0.04 | -2.15% | 1.85 | 1.94 | 1.80 | 9,288 |
| Apr 12 2024 | 1.86 | -0.09 | -4.62% | 1.92 | 2.00 | 1.85 | 4,904 |
| Apr 11 2024 | 1.95 | -0.08 | -3.94% | 1.86 | 1.96 | 1.85 | 10,396 |
| Apr 10 2024 | 2.03 | -0.10 | -4.69% | 2.11 | 2.185 | 1.99 | 20,768 |
| Apr 09 2024 | 2.13 | 0.14 | 6.77% | 2.00 | 2.2999 | 1.965 | 53,340 |
| Apr 08 2024 | 1.995 | 0.12 | 6.29% | 1.88 | 2.14 | 1.88 | 66,293 |
| Apr 05 2024 | 1.877 | 0.00 | -0.16% | 1.90 | 1.90 | 1.82 | 640 |
| Apr 04 2024 | 1.88 | 0.01 | 0.53% | 1.84 | 1.932 | 1.8001 | 4,488 |
